Mercados españoles cerrados en 1 hr 13 mins
IBEX 35
10.890,60 +18,60 (+0,17%) Euro Stoxx 50
4.938,79 +48,18 (+0,99%) Dólar/Euro
1,0764 +0,0037 (+0,34%) Petróleo Brent
82,82 -0,21 (-0,25%) Oro
2.302,70 -6,90 (-0,30%) Bitcoin EUR
57.184,53 +2.899,84 (+5,34%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:17AM EDT. Mercado abierto.
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 501 |
| - | - | - | - | - | 105.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 10 |
| 26.88 | 0.00 | - | - | 3 | 115.00 | 0.05 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 117.00 | 0.05 | 0.00 | - | 41 | 41 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | 18 | 39 |
| - | - | - | - | - | 121.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 122.00 | 0.02 | 0.00 | - | 21 | 171 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 58 | 58 |
| 15.70 | 0.00 | - | - | 3 | 125.00 | 0.05 | 0.00 | - | 14 | 19 |
| 14.00 | 0.00 | - | - | 1 | 126.00 | 0.05 | 0.00 | - | 20 | 21 |
| 11.80 | 0.00 | - | - | 3 | 127.00 | 0.07 | 0.00 | - | 10 | 20 |
| 11.80 | 0.00 | - | - | 27 | 128.00 | 0.02 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 500 | 506 |
| 16.00 | 0.00 | - | 10 | 10 | 130.00 | 0.07 | 0.00 | - | 7 | 65 |
| - | - | - | - | - | 131.00 | 0.07 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 132.00 | 0.06 | 0.00 | - | 1 | 16 |
| 7.40 | 0.00 | - | 3 | 3 | 133.00 | 0.10 | 0.00 | - | 78 | 81 |
| 6.70 | 0.00 | - | 17 | 18 | 134.00 | 0.03 | 0.00 | - | 1 | 53 |
| 12.26 | 0.00 | - | 14 | 14 | 135.00 | 0.05 | 0.00 | - | 1 | 291 |
| 6.90 | 0.00 | - | 1 | 32 | 136.00 | 0.06 | 0.00 | - | 2 | 23 |
| 4.80 | 0.00 | - | 7 | 7 | 137.00 | 0.07 | 0.00 | - | 18 | 45 |
| 4.30 | 0.00 | - | 12 | 25 | 138.00 | 0.05 | -0.05 | -50.00% | 1 | 66 |
| 5.65 | 0.00 | - | 20 | 106 | 139.00 | 0.20 | 0.00 | - | 5 | 28 |
| 3.25 | 0.00 | - | 5 | 18 | 140.00 | 0.33 | 0.00 | - | 35 | 83 |
| 1.75 | 0.00 | - | 2 | 24 | 141.00 | 0.70 | 0.00 | - | 28 | 50 |
| 1.14 | 0.00 | - | 104 | 78 | 142.00 | 1.10 | 0.00 | - | 56 | 110 |
| 0.50 | -0.30 | -37.50% | 2 | 100 | 143.00 | 0.93 | -0.70 | -42.94% | 6 | 244 |
| 0.35 | 0.00 | - | 254 | 273 | 144.00 | 2.15 | 0.00 | - | 8 | 48 |
| 0.10 | -0.20 | -66.67% | 35 | 184 | 145.00 | 2.72 | -0.68 | -20.00% | 5 | 433 |
| 0.11 | 0.00 | - | 18 | 127 | 146.00 | 4.18 | 0.00 | - | 3 | 207 |
| 0.05 | 0.00 | - | 2 | 730 | 147.00 | 5.00 | 0.00 | - | 4 | 124 |
| 0.08 | 0.00 | - | 8 | 72 | 148.00 | 5.50 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 2 | 53 | 149.00 | 6.70 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 14 | 2,925 | 150.00 | 8.30 | 0.00 | - | 44 | 32 |
| 0.03 | 0.00 | - | 2 | 381 | 152.50 | 9.40 | -0.60 | -6.00% | 5 | 8 |
| 0.03 | 0.00 | - | 2 | 156 | 155.00 | 8.75 | 0.00 | - | 6 | 0 |
| 0.23 | 0.00 | - | 2 | 164 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 117 | 160.00 | 20.50 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 9 | 12 | 162.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 10 | 167.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 70 | 172.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 61 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 20 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.