Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.375,80 +1.242,14 (+2,07%)
Capital One Financial Corporation (COF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF261218C00065000 | 2024-04-15 9:36AM EDT | 65.00 | 80.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COF261218C00070000 | 2024-03-21 2:02PM EDT | 70.00 | 78.28 | 76.50 | 81.00 | 0.00 | - | - | 1 | 52.89% |
| COF261218C00080000 | 2024-02-16 3:10PM EDT | 80.00 | 66.20 | 62.00 | 66.50 | 0.00 | - | 1 | 1 | 34.86% |
| COF261218C00100000 | 2024-04-04 2:09PM EDT | 100.00 | 58.37 | 55.30 | 57.80 | 0.00 | - | 1 | 31 | 43.43% |
| COF261218C00110000 | 2024-05-13 11:41AM EDT | 110.00 | 50.60 | 46.50 | 50.70 | 0.00 | - | 3 | 4 | 40.91% |
| COF261218C00115000 | 2024-02-21 10:31AM EDT | 115.00 | 43.00 | 43.50 | 48.50 | 0.00 | - | 3 | 33 | 41.38% |
| COF261218C00125000 | 2024-03-06 11:45AM EDT | 125.00 | 37.31 | 40.90 | 44.40 | 0.00 | - | 1 | 1 | 42.10% |
| COF261218C00135000 | 2024-03-28 11:24AM EDT | 135.00 | 40.00 | 39.00 | 41.00 | 0.00 | - | 1 | 11 | 43.02% |
| COF261218C00140000 | 2024-05-17 12:16PM EDT | 140.00 | 32.30 | 31.30 | 34.30 | -0.30 | -0.92% | 1 | 6 | 37.44% |
| COF261218C00145000 | 2024-02-26 10:31AM EDT | 145.00 | 25.83 | 30.30 | 32.50 | 0.00 | - | 3 | 4 | 37.54% |
| COF261218C00155000 | 2024-03-20 2:38PM EDT | 155.00 | 26.00 | 27.70 | 29.80 | 0.00 | - | - | 6 | 38.39% |
| COF261218C00160000 | 2024-05-14 9:52AM EDT | 160.00 | 24.60 | 21.50 | 24.60 | 0.00 | - | 1 | 5 | 34.41% |
| COF261218C00175000 | 2024-01-30 4:28PM EDT | 175.00 | 17.50 | 15.50 | 20.00 | 0.00 | - | - | 7 | 34.00% |
| COF261218C00185000 | 2024-02-15 3:17PM EDT | 185.00 | 14.45 | 12.00 | 16.50 | 0.00 | - | 8 | 8 | 32.76% |
| COF261218C00200000 | 2024-05-14 10:06AM EDT | 200.00 | 12.90 | 10.40 | 13.10 | 0.00 | - | 1 | 11 | 32.28% |
| COF261218C00210000 | 2024-03-21 3:41PM EDT | 210.00 | 14.00 | 11.80 | 13.60 | 0.00 | - | - | 1 | 34.92% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF261218P00065000 | 2024-03-28 11:11AM EDT | 65.00 | 2.40 | 1.75 | 3.30 | 0.00 | - | 1 | 7 | 40.11% |
| COF261218P00075000 | 2024-05-16 10:09AM EDT | 75.00 | 3.30 | 2.40 | 4.10 | 0.00 | - | 2 | 3 | 36.30% |
| COF261218P00080000 | 2024-04-04 12:59PM EDT | 80.00 | 4.55 | 4.10 | 4.90 | 0.00 | - | 7 | 7 | 35.44% |
| COF261218P00085000 | 2024-03-21 9:30AM EDT | 85.00 | 5.50 | 5.40 | 7.90 | 0.00 | - | - | 1 | 39.15% |
| COF261218P00090000 | 2024-05-16 9:44AM EDT | 90.00 | 5.50 | 3.30 | 7.80 | 0.00 | - | 1 | 24 | 35.83% |
| COF261218P00095000 | 2024-02-20 3:10PM EDT | 95.00 | 8.00 | 5.30 | 9.50 | 0.00 | - | - | 1 | 35.97% |
| COF261218P00100000 | 2024-03-12 10:42AM EDT | 100.00 | 9.00 | 8.90 | 10.30 | 0.00 | - | - | 1 | 34.32% |
| COF261218P00110000 | 2024-05-09 11:26AM EDT | 110.00 | 10.54 | 9.50 | 12.20 | 0.00 | - | 1 | 5 | 31.36% |
| COF261218P00115000 | 2024-04-22 11:57AM EDT | 115.00 | 12.75 | 9.90 | 13.70 | 0.00 | - | 1 | 5 | 30.55% |
| COF261218P00120000 | 2024-02-20 2:20PM EDT | 120.00 | 15.50 | 11.50 | 16.00 | 0.00 | - | 6 | 5 | 30.64% |
| COF261218P00125000 | 2024-04-19 11:54AM EDT | 125.00 | 16.70 | 13.80 | 16.40 | 0.00 | - | 1 | 13 | 28.15% |
| COF261218P00130000 | 2024-02-27 1:42PM EDT | 130.00 | 19.00 | 14.30 | 18.20 | 0.00 | - | 6 | 10 | 27.34% |
| COF261218P00135000 | 2024-02-21 1:37PM EDT | 135.00 | 21.30 | 18.00 | 23.00 | 0.00 | - | - | 10 | 29.86% |
| COF261218P00140000 | 2024-03-06 2:47PM EDT | 140.00 | 24.50 | 20.30 | 23.70 | 0.00 | - | 6 | 6 | 27.42% |
© 2024 Yahoo. Todos los derechos reservados.