Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.404,10 +1.212,28 (+2,01%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF260618C00065000 | 2024-03-05 12:04PM EDT | 65.00 | 76.45 | 80.50 | 85.00 | 0.00 | - | 1 | 0 | 53.90% |
| COF260618C00105000 | 2024-04-26 9:54AM EDT | 105.00 | 56.00 | 47.10 | 51.70 | 0.00 | - | 1 | 1 | 42.75% |
| COF260618C00135000 | 2024-04-22 10:12AM EDT | 135.00 | 36.00 | 30.70 | 33.30 | 0.00 | - | 1 | 1 | 37.75% |
| COF260618C00140000 | 2024-03-13 3:55PM EDT | 140.00 | 29.19 | 29.20 | 30.90 | 0.00 | - | 2 | 2 | 37.33% |
| COF260618C00150000 | 2024-04-22 2:30PM EDT | 150.00 | 29.67 | 22.00 | 25.80 | 0.00 | - | 1 | 5 | 35.70% |
| COF260618C00155000 | 2024-05-10 1:21PM EDT | 155.00 | 23.21 | 19.80 | 24.20 | 0.00 | - | - | 5 | 35.85% |
| COF260618C00165000 | 2024-04-26 12:53PM EDT | 165.00 | 23.45 | 16.90 | 19.40 | 0.00 | - | 14 | 17 | 33.79% |
| COF260618C00170000 | 2024-03-15 11:23AM EDT | 170.00 | 17.50 | 17.50 | 19.90 | 0.00 | - | 8 | 24 | 36.12% |
| COF260618C00175000 | 2024-03-15 11:02AM EDT | 175.00 | 15.90 | 16.00 | 18.60 | 0.00 | - | 1 | 11 | 36.14% |
| COF260618C00195000 | 2024-03-08 10:30AM EDT | 195.00 | 10.10 | 12.00 | 13.90 | 0.00 | - | 1 | 2 | 35.78% |
| COF260618C00200000 | 2024-04-29 10:38AM EDT | 200.00 | 12.00 | 7.30 | 10.10 | 0.00 | - | 5 | 12 | 31.87% |
| COF260618C00210000 | 2024-04-05 9:30AM EDT | 210.00 | 9.50 | 8.00 | 9.60 | 0.00 | - | 1 | 1 | 33.36% |
Opciones de ventapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF260618P00065000 | 2024-04-26 9:30AM EDT | 65.00 | 2.05 | 0.00 | 3.20 | 0.00 | - | 1 | 18 | 44.26% |
| COF260618P00070000 | 2024-03-07 10:31AM EDT | 70.00 | 2.80 | 2.55 | 3.60 | 0.00 | - | 4 | 5 | 42.18% |
| COF260618P00080000 | 2024-03-21 9:30AM EDT | 80.00 | 3.60 | 3.80 | 4.40 | 0.00 | - | - | 2 | 38.04% |
| COF260618P00095000 | 2024-02-12 3:45PM EDT | 95.00 | 6.70 | 5.20 | 8.00 | 0.00 | - | - | 2 | 37.02% |
| COF260618P00105000 | 2024-05-06 1:16PM EDT | 105.00 | 7.74 | 5.10 | 9.40 | 0.00 | - | 1 | 2 | 33.36% |
| COF260618P00110000 | 2024-04-09 9:30AM EDT | 110.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| COF260618P00120000 | 2024-02-06 1:36PM EDT | 120.00 | 14.80 | 12.10 | 15.90 | 0.00 | - | 1 | 2 | 33.97% |
| COF260618P00130000 | 2024-04-22 12:41PM EDT | 130.00 | 15.80 | 14.30 | 16.40 | 0.00 | - | 20 | 370 | 28.03% |
| COF260618P00135000 | 2024-04-22 3:34PM EDT | 135.00 | 17.14 | 14.60 | 18.80 | 0.00 | - | - | 1 | 27.82% |
| COF260618P00140000 | 2024-04-22 3:20PM EDT | 140.00 | 18.99 | 16.80 | 20.90 | 0.00 | - | 1 | 4 | 27.01% |
| COF260618P00145000 | 2024-05-09 1:33PM EDT | 145.00 | 21.80 | 19.20 | 23.30 | 0.00 | - | 6 | 6 | 26.38% |
| COF260618P00150000 | 2024-02-20 1:42PM EDT | 150.00 | 26.80 | 22.60 | 26.40 | 0.00 | - | - | 5 | 26.41% |
© 2024 Yahoo. Todos los derechos reservados.