Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.274,73 +315,29 (+0,51%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 1.15 | 0.00 | - | 3 | 148 |
| - | - | - | - | - | 55.00 | 0.76 | 0.00 | - | 5 | 32 |
| 80.88 | 0.00 | - | 1 | 0 | 60.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 1.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.85 | 0.00 | - | 10 | 16 |
| 65.31 | 0.00 | - | 2 | 2 | 75.00 | 2.75 | 0.00 | - | 1 | 30 |
| 28.17 | 0.00 | - | - | 1 | 80.00 | 2.78 | 0.00 | - | 1 | 7 |
| 65.20 | 0.00 | - | 1 | 21 | 85.00 | 3.50 | 0.00 | - | 200 | 255 |
| 49.55 | 0.00 | - | 1 | 39 | 90.00 | 3.90 | 0.00 | - | 3 | 625 |
| 49.69 | 0.00 | - | 20 | 20 | 95.00 | 5.20 | 0.00 | - | 11 | 225 |
| 48.80 | 0.00 | - | 5 | 72 | 100.00 | 4.80 | 0.00 | - | 4 | 224 |
| 45.10 | 0.00 | - | 1 | 70 | 105.00 | 6.20 | 0.00 | - | 6 | 43 |
| 39.97 | 0.00 | - | 2 | 109 | 110.00 | 8.10 | 0.00 | - | 2 | 847 |
| 48.86 | 0.00 | - | 60 | 43 | 115.00 | 8.50 | 0.00 | - | 7 | 777 |
| 33.99 | 0.00 | - | 3 | 15 | 120.00 | 10.29 | 0.00 | - | 202 | 316 |
| 37.00 | 0.00 | - | 1 | 28 | 125.00 | 11.74 | +0.44 | +3.89% | 1 | 7 |
| 32.41 | 0.00 | - | 10 | 19 | 130.00 | 12.20 | 0.00 | - | 2 | 33 |
| 29.50 | 0.00 | - | 1 | 20 | 135.00 | 15.00 | 0.00 | - | 1 | 113 |
| 21.50 | 0.00 | - | 40 | 37 | 140.00 | 17.20 | 0.00 | - | 1 | 10 |
| 19.70 | 0.00 | - | 2 | 28 | 145.00 | 19.50 | 0.00 | - | 1 | 7 |
| 22.90 | 0.00 | - | 4 | 42 | 150.00 | 60.32 | 0.00 | - | 2 | 2 |
| 20.70 | 0.00 | - | 11 | 14 | 155.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 19.51 | 0.00 | - | 3 | 14 | 165.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | - | 5 | 170.00 | - | - | - | - | - |
| 9.48 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
| 6.71 | 0.00 | - | 10 | 15 | 190.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 1 | 195.00 | 59.60 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | - | 10 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.