Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.196,41 +256,32 (+0,41%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.90 | 0.00 | - | 1 | 18 | 45.00 | 0.10 | 0.00 | - | 2 | 210 |
| 88.60 | 0.00 | - | 7 | 73 | 50.00 | 0.10 | 0.00 | - | 1 | 260 |
| 53.50 | 0.00 | - | 10 | 14 | 55.00 | 0.10 | 0.00 | - | 3 | 68 |
| 84.01 | 0.00 | - | 1 | 12 | 60.00 | 0.40 | 0.00 | - | 1 | 159 |
| 67.54 | 0.00 | - | 1 | 10 | 65.00 | 0.30 | 0.00 | - | 2 | 97 |
| 74.30 | 0.00 | - | 1 | 17 | 70.00 | 0.60 | 0.00 | - | 2 | 1,188 |
| 59.50 | 0.00 | - | 1 | 16 | 75.00 | 0.65 | 0.00 | - | 2 | 460 |
| 66.24 | 0.00 | - | 1 | 42 | 80.00 | 0.68 | 0.00 | - | 2 | 385 |
| 45.70 | 0.00 | - | 1 | 14 | 85.00 | 0.62 | 0.00 | - | 323 | 630 |
| 57.00 | 0.00 | - | 1 | 202 | 90.00 | 1.20 | 0.00 | - | 3 | 891 |
| 44.30 | 0.00 | - | 1 | 68 | 95.00 | 1.77 | 0.00 | - | 10 | 678 |
| 41.50 | 0.00 | - | 10 | 293 | 100.00 | 1.67 | 0.00 | - | 1,007 | 2,457 |
| 37.60 | 0.00 | - | 1 | 204 | 105.00 | 1.90 | 0.00 | - | 10 | 1,298 |
| 43.84 | 0.00 | - | 1 | 371 | 110.00 | 2.53 | 0.00 | - | 4 | 2,601 |
| 40.59 | 0.00 | - | 1 | 123 | 115.00 | 3.60 | 0.00 | - | 7 | 1,769 |
| 28.00 | 0.00 | - | 30 | 881 | 120.00 | 4.60 | 0.00 | - | 1 | 559 |
| 20.35 | 0.00 | - | 11 | 1,409 | 125.00 | 5.60 | 0.00 | - | 40 | 316 |
| 17.60 | 0.00 | - | 1 | 541 | 130.00 | 7.31 | 0.00 | - | 5 | 909 |
| 14.12 | 0.00 | - | 1 | 189 | 135.00 | 10.44 | 0.00 | - | 500 | 654 |
| 11.57 | 0.00 | - | 1 | 566 | 140.00 | 11.75 | 0.00 | - | 1 | 1,834 |
| 13.07 | 0.00 | - | 2 | 798 | 145.00 | 12.90 | 0.00 | - | 2 | 157 |
| 7.64 | 0.00 | - | 5 | 1,019 | 150.00 | 18.39 | 0.00 | - | 3 | 27 |
| 6.02 | 0.00 | - | 5 | 524 | 155.00 | 23.00 | 0.00 | - | 1 | 19 |
| 4.05 | 0.00 | - | 7 | 431 | 160.00 | 21.20 | 0.00 | - | 1 | 100 |
| 4.10 | 0.00 | - | 10 | 63 | 165.00 | 36.70 | 0.00 | - | 1 | 7 |
| 3.05 | -0.85 | -21.79% | 37 | 294 | 170.00 | 40.10 | 0.00 | - | 1 | 3 |
| 2.38 | +0.13 | +5.78% | 4 | 1,816 | 175.00 | 56.60 | 0.00 | - | 3 | 1 |
| 1.92 | -0.31 | -13.90% | 3 | 226 | 180.00 | 43.23 | 0.00 | - | 1 | 1 |
| 1.36 | 0.00 | - | 7 | 89 | 185.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 239 | 190.00 | 54.30 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 2 | 81 | 195.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 45 | 200.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 6 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.