Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.25 | 0.00 | - | - | 2 |
- | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 55 | 80 |
- | - | - | - | - | 85.00 | 0.53 | 0.00 | - | 6 | 19 |
- | - | - | - | - | 90.00 | 1.00 | 0.00 | - | 3 | 24 |
- | - | - | - | - | 95.00 | 0.80 | 0.00 | - | 1 | 13 |
45.65 | 0.00 | - | 1 | 1 | 100.00 | 1.35 | 0.00 | - | 10 | 47 |
37.70 | 0.00 | - | 1 | 1 | 105.00 | 1.85 | 0.00 | - | 1 | 47 |
35.25 | 0.00 | - | 1 | 2 | 110.00 | 2.20 | +0.45 | +25.71% | 10 | 82 |
- | - | - | - | - | 115.00 | 3.08 | -0.02 | -0.65% | 17 | 36 |
28.60 | 0.00 | - | 3 | 6 | 120.00 | 4.20 | 0.00 | - | 9 | 100 |
24.87 | 0.00 | - | 1 | 18 | 125.00 | 5.09 | -0.61 | -10.70% | 32 | 1,017 |
17.75 | 0.00 | - | 1 | 2 | 130.00 | 6.80 | 0.00 | - | 5 | 155 |
22.19 | 0.00 | - | 1 | 23 | 135.00 | 9.00 | -0.20 | -2.17% | 10 | 40 |
11.15 | 0.00 | - | 4 | 16 | 140.00 | 11.40 | -0.77 | -6.33% | 6 | 529 |
8.80 | 0.00 | - | 8 | 47 | 145.00 | 13.28 | 0.00 | - | 3 | 81 |
6.80 | 0.00 | - | 3 | 26 | 150.00 | 14.81 | 0.00 | - | 2 | 15 |
5.80 | 0.00 | - | 17 | 48 | 155.00 | - | - | - | - | - |
4.50 | 0.00 | - | 10 | 40 | 160.00 | - | - | - | - | - |
3.00 | -0.30 | -9.09% | 1 | 28 | 165.00 | - | - | - | - | - |
3.30 | 0.00 | - | 7 | 9 | 170.00 | - | - | - | - | - |
3.40 | 0.00 | - | 10 | 11 | 175.00 | - | - | - | - | - |
2.10 | 0.00 | - | 17 | 21 | 180.00 | - | - | - | - | - |
1.65 | 0.00 | - | 10 | 13 | 185.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
0.60 | 0.00 | - | 5 | 1 | 195.00 | - | - | - | - | - |
2.30 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
1.46 | 0.00 | - | 2 | 51 | 210.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 12 | 220.00 | - | - | - | - | - |