Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.280,68 +324,38 (+0,52%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.90 | 0.00 | - | 1 | 3 | 60.00 | 0.15 | 0.00 | - | 2 | 8 |
| 66.20 | 0.00 | - | - | 1 | 65.00 | 0.25 | 0.00 | - | 2 | 2 |
| 61.10 | 0.00 | - | 1 | 4 | 70.00 | 0.21 | 0.00 | - | - | 4 |
| 74.33 | 0.00 | - | 3 | 3 | 75.00 | 0.25 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 1 | 142 |
| 45.75 | 0.00 | - | 1 | 1 | 85.00 | 0.12 | 0.00 | - | 1 | 66 |
| 45.00 | 0.00 | - | - | 1 | 90.00 | 0.55 | 0.00 | - | 1 | 130 |
| 40.00 | 0.00 | - | - | 1 | 95.00 | 0.37 | 0.00 | - | 4 | 94 |
| 40.80 | 0.00 | - | 1 | 17 | 100.00 | 0.45 | 0.00 | - | 2 | 216 |
| 34.94 | 0.00 | - | 8 | 11 | 105.00 | 0.68 | 0.00 | - | 4 | 1,234 |
| 30.35 | 0.00 | - | 5 | 37 | 110.00 | 0.92 | 0.00 | - | 4 | 369 |
| 23.30 | 0.00 | - | 1 | 40 | 115.00 | 1.52 | 0.00 | - | 1 | 1,663 |
| 25.55 | 0.00 | - | 1 | 36 | 120.00 | 2.04 | -0.25 | -10.92% | 1 | 671 |
| 22.11 | 0.00 | - | 9 | 116 | 125.00 | 3.38 | 0.00 | - | 2 | 696 |
| 11.97 | 0.00 | - | 1 | 158 | 130.00 | 4.42 | -0.33 | -6.95% | 10 | 2,151 |
| 9.59 | +0.08 | +0.84% | 11 | 470 | 135.00 | 6.60 | -0.30 | -4.35% | 155 | 6,954 |
| 7.20 | +0.57 | +8.60% | 37 | 412 | 140.00 | 8.80 | -0.50 | -5.38% | 12 | 431 |
| 5.00 | +0.10 | +2.04% | 12 | 755 | 145.00 | 12.00 | +0.60 | +5.26% | 2 | 6,601 |
| 3.65 | +0.25 | +7.35% | 38 | 264 | 150.00 | 12.10 | 0.00 | - | 2 | 45 |
| 2.35 | 0.00 | - | 30 | 681 | 155.00 | 20.25 | 0.00 | - | 1 | 43 |
| 1.61 | +0.11 | +7.33% | 1 | 199 | 160.00 | 18.40 | 0.00 | - | 1 | 1 |
| 1.06 | 0.00 | - | 1 | 138 | 165.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 6 | 171 | 170.00 | 44.10 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 15 | 57 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 971 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 96 | 185.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 29 | 190.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 27 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.