Mercados españoles cerrados en 1 hr 36 mins
IBEX 35
11.058,20 +98,70 (+0,90%) Euro Stoxx 50
4.909,75 +29,33 (+0,60%) Dólar/Euro
1,0748 +0,0013 (+0,12%) Petróleo Brent
84,60 +0,35 (+0,42%) Oro
2.335,80 +6,80 (+0,29%) Bitcoin EUR
60.350,33 -378,27 (-0,62%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:54AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240816C00115000 | 2024-06-10 11:47AM EDT | 115.00 | 26.30 | 21.60 | 25.60 | 0.00 | - | - | 2 | 53.72% |
| COF240816C00125000 | 2024-06-10 3:53PM EDT | 125.00 | 18.02 | 13.40 | 15.80 | 0.00 | - | 2 | 0 | 38.34% |
| COF240816C00130000 | 2024-06-06 3:47PM EDT | 130.00 | 10.60 | 10.50 | 11.70 | 0.00 | - | - | 4 | 34.28% |
| COF240816C00135000 | 2024-06-17 10:51AM EDT | 135.00 | 6.71 | 6.90 | 8.30 | 0.00 | - | 8 | 111 | 31.90% |
| COF240816C00140000 | 2024-06-17 3:09PM EDT | 140.00 | 5.10 | 4.50 | 5.80 | 0.00 | - | 14 | 57 | 31.28% |
| COF240816C00145000 | 2024-06-17 2:21PM EDT | 145.00 | 3.10 | 2.10 | 3.60 | 0.00 | - | 413 | 464 | 29.44% |
| COF240816C00150000 | 2024-06-17 11:50AM EDT | 150.00 | 1.75 | 1.80 | 2.55 | 0.00 | - | 2 | 28 | 30.79% |
| COF240816C00155000 | 2024-06-17 11:44AM EDT | 155.00 | 1.00 | 1.00 | 1.40 | 0.00 | - | 1 | 6 | 29.25% |
| COF240816C00160000 | 2024-06-11 12:11PM EDT | 160.00 | 0.80 | 0.45 | 0.85 | 0.00 | - | - | 3 | 29.44% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240816P00110000 | 2024-06-11 3:17PM EDT | 110.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 37.60% |
| COF240816P00115000 | 2024-06-13 11:06AM EDT | 115.00 | 0.95 | 0.40 | 0.80 | 0.00 | - | 1 | 9 | 33.99% |
| COF240816P00120000 | 2024-06-17 11:37AM EDT | 120.00 | 1.30 | 0.95 | 1.35 | 0.00 | - | 4 | 7 | 32.64% |
| COF240816P00125000 | 2024-06-17 2:46PM EDT | 125.00 | 1.88 | 1.60 | 2.75 | 0.00 | - | 411 | 415 | 34.69% |
| COF240816P00130000 | 2024-06-17 11:49AM EDT | 130.00 | 3.50 | 2.70 | 3.10 | 0.00 | - | 3 | 1,112 | 28.26% |
| COF240816P00135000 | 2024-06-17 12:40PM EDT | 135.00 | 5.19 | 4.40 | 5.40 | 0.00 | - | 405 | 417 | 29.70% |
| COF240816P00140000 | 2024-06-17 10:37AM EDT | 140.00 | 8.60 | 6.80 | 8.50 | 0.00 | - | 5 | 97 | 31.84% |
| COF240816P00145000 | 2024-06-17 1:07PM EDT | 145.00 | 11.00 | 9.70 | 10.70 | 0.00 | - | 1 | 5 | 27.11% |
| COF240816P00150000 | 2024-06-12 2:00PM EDT | 150.00 | 13.80 | 12.80 | 15.70 | 0.00 | - | 4 | 12 | 33.88% |
© 2024 Yahoo. Todos los derechos reservados.