Mercados españoles cerrados en 1 hr 27 mins
IBEX 35
11.053,40 +93,90 (+0,86%) Euro Stoxx 50
4.905,53 +25,11 (+0,51%) Dólar/Euro
1,0748 +0,0013 (+0,12%) Petróleo Brent
84,73 +0,48 (+0,57%) Oro
2.339,80 +10,80 (+0,46%) Bitcoin EUR
60.300,49 -313,41 (-0,52%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:02AM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240726C00120000 | 2024-06-13 10:29AM EDT | 120.00 | 16.28 | 17.50 | 20.70 | 0.00 | - | 1 | 8 | 58.33% |
| COF240726C00130000 | 2024-06-17 10:21AM EDT | 130.00 | 8.90 | 10.10 | 11.50 | 0.00 | - | 1 | 2 | 42.05% |
| COF240726C00134000 | 2024-06-14 10:37AM EDT | 134.00 | 5.58 | 7.00 | 8.50 | 0.00 | - | - | 2 | 38.25% |
| COF240726C00135000 | 2024-06-13 10:29AM EDT | 135.00 | 5.45 | 6.50 | 8.00 | 0.00 | - | 1 | 8 | 38.46% |
| COF240726C00136000 | 2024-06-07 10:44AM EDT | 136.00 | 6.85 | 5.80 | 7.80 | 0.00 | - | 5 | 5 | 40.25% |
| COF240726C00137000 | 2024-06-07 10:47AM EDT | 137.00 | 6.49 | 5.40 | 6.50 | 0.00 | - | 2 | 2 | 35.71% |
| COF240726C00138000 | 2024-06-14 2:58PM EDT | 138.00 | 3.95 | 5.10 | 6.10 | 0.00 | - | 1 | 9 | 36.10% |
| COF240726C00139000 | 2024-06-12 10:52AM EDT | 139.00 | 5.40 | 4.60 | 5.50 | 0.00 | - | 4 | 12 | 35.24% |
| COF240726C00140000 | 2024-06-17 2:55PM EDT | 140.00 | 4.23 | 3.90 | 4.70 | 0.00 | - | 16 | 24 | 33.11% |
| COF240726C00142000 | 2024-06-13 9:47AM EDT | 142.00 | 2.60 | 3.30 | 4.20 | 0.00 | - | 1 | 24 | 34.61% |
| COF240726C00145000 | 2024-06-17 2:13PM EDT | 145.00 | 2.33 | 1.80 | 2.70 | 0.00 | - | 6 | 7 | 31.37% |
| COF240726C00146000 | 2024-06-14 1:32PM EDT | 146.00 | 1.50 | 1.85 | 2.90 | 0.00 | - | - | 16 | 34.36% |
| COF240726C00147000 | 2024-06-14 9:31AM EDT | 147.00 | 1.67 | 1.55 | 2.60 | 0.00 | - | - | 7 | 34.12% |
| COF240726C00148000 | 2024-06-12 12:18PM EDT | 148.00 | 2.25 | 1.30 | 2.30 | 0.00 | - | - | 2 | 33.72% |
| COF240726C00150000 | 2024-06-14 11:27AM EDT | 150.00 | 0.92 | 1.00 | 1.70 | 0.00 | - | 3 | 3 | 32.40% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240726P00075000 | 2024-06-12 11:05AM EDT | 75.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 85.25% |
| COF240726P00085000 | 2024-06-12 9:30AM EDT | 85.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 74.90% |
| COF240726P00115000 | 2024-06-17 9:34AM EDT | 115.00 | 0.50 | 0.20 | 0.60 | 0.00 | - | 1 | 10 | 38.94% |
| COF240726P00120000 | 2024-06-14 12:29PM EDT | 120.00 | 0.97 | 0.25 | 1.00 | 0.00 | - | - | 1 | 36.52% |
| COF240726P00123000 | 2024-06-14 12:29PM EDT | 123.00 | 1.37 | 0.35 | 2.20 | 0.00 | - | - | 8 | 42.41% |
| COF240726P00125000 | 2024-06-12 11:05AM EDT | 125.00 | 1.05 | 0.65 | 2.45 | 0.00 | - | - | 1 | 40.49% |
| COF240726P00129000 | 2024-06-12 12:42PM EDT | 129.00 | 1.79 | 1.25 | 3.20 | 0.00 | - | - | 3 | 37.51% |
| COF240726P00132000 | 2024-06-17 11:47AM EDT | 132.00 | 3.20 | 2.20 | 3.60 | 0.00 | - | 2 | 4 | 33.34% |
| COF240726P00134000 | 2024-06-12 12:42PM EDT | 134.00 | 3.10 | 2.65 | 4.00 | 0.00 | - | - | 3 | 30.92% |
| COF240726P00135000 | 2024-06-17 12:08PM EDT | 135.00 | 4.35 | 3.10 | 3.90 | 0.00 | - | 3 | 4 | 27.83% |
| COF240726P00137000 | 2024-06-11 12:51PM EDT | 137.00 | 4.96 | 3.40 | 5.00 | 0.00 | - | - | 1 | 28.63% |
| COF240726P00140000 | 2024-06-14 11:37AM EDT | 140.00 | 8.10 | 5.30 | 6.40 | 0.00 | - | - | 7 | 27.09% |
© 2024 Yahoo. Todos los derechos reservados.