Mercados españoles abiertos en 4 hrs 15 min
S&P 500
5.477,90 +8,60 (+0,16%) Nasdaq
17.805,16 +87,50 (+0,49%) NIKKEI 225
39.251,61 -415,46 (-1,05%) Dólar/Euro
1,0693 +0,0009 (+0,09%) Petróleo Brent
84,91 -0,34 (-0,40%) Bitcoin EUR
56.963,81 -1.155,51 (-1,99%)
Capital One Financial Corporation (COF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.78 | 0.00 | - | - | 1 | 70.00 | 0.05 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 75.00 | 0.06 | 0.00 | - | - | 77 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 48 | 15 |
| - | - | - | - | - | 95.00 | 0.33 | 0.00 | - | 1 | 2 |
| 39.68 | 0.00 | - | 1 | 5 | 100.00 | 0.26 | -0.07 | -21.21% | 12 | 11 |
| 38.70 | 0.00 | - | 1 | 1 | 105.00 | 0.38 | 0.00 | - | 1 | 24 |
| 37.30 | 0.00 | - | 1 | 1 | 110.00 | 0.20 | +0.07 | +53.85% | 2 | 64 |
| 19.87 | 0.00 | - | 2 | 58 | 115.00 | 0.13 | -0.34 | -72.34% | 29 | 31 |
| 16.77 | -0.65 | -3.73% | 1 | 9 | 120.00 | 0.20 | -0.04 | -16.67% | 5 | 585 |
| 10.76 | -2.94 | -21.46% | 12 | 377 | 125.00 | 0.55 | +0.19 | +52.78% | 50 | 583 |
| 7.50 | 0.00 | - | 1 | 219 | 130.00 | 1.35 | +0.50 | +58.82% | 19 | 585 |
| 4.40 | -1.40 | -24.14% | 21 | 218 | 135.00 | 2.50 | +0.50 | +25.00% | 11 | 539 |
| 2.15 | -0.70 | -24.56% | 25 | 5,178 | 140.00 | 6.00 | +1.90 | +46.34% | 11 | 862 |
| 0.80 | -0.40 | -33.33% | 17 | 797 | 145.00 | 7.80 | 0.00 | - | 5 | 601 |
| 0.33 | -0.18 | -35.29% | 7 | 2,377 | 150.00 | 15.43 | 0.00 | - | 1 | 120 |
| 0.15 | -0.08 | -34.78% | 1 | 514 | 155.00 | 14.62 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 330 | 160.00 | 16.90 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 35 | 102 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 59 | 170.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 10 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 14 | 9 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 8 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 155 | 298 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 45 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 30 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 31 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 193 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.