Mercados españoles cerrados
S&P 500
5.470,20 +0,90 (+0,02%) Nasdaq
17.765,67 +48,02 (+0,27%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,18 +0,17 (+0,20%) Bitcoin EUR
57.062,37 -990,79 (-1,71%)
Capital One Financial Corporation (COF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:52PM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 75 | 90 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 110.00 | 0.05 | -0.05 | -50.00% | 43 | 43 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 123.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 124.00 | 0.13 | +0.03 | +30.00% | 1 | 19 |
| 12.85 | 0.00 | - | - | 3 | 125.00 | 0.22 | 0.00 | - | 200 | 202 |
| - | - | - | - | - | 126.00 | 0.20 | -0.05 | -20.00% | 10 | 53 |
| - | - | - | - | - | 127.00 | 0.27 | +0.12 | +80.00% | 8 | 14 |
| - | - | - | - | - | 128.00 | 0.37 | -0.40 | -51.95% | 1 | 2 |
| - | - | - | - | - | 129.00 | 0.32 | +0.14 | +77.78% | 1 | 23 |
| - | - | - | - | - | 130.00 | 0.70 | +0.15 | +27.27% | 27 | 52 |
| - | - | - | - | - | 131.00 | 0.55 | +0.28 | +103.70% | 6 | 256 |
| 4.20 | -1.97 | -31.93% | 3 | 61 | 132.00 | 0.47 | -0.28 | -37.33% | 1 | 84 |
| 5.37 | 0.00 | - | - | 61 | 133.00 | 1.25 | +0.33 | +35.87% | 2 | 73 |
| 3.30 | -1.00 | -23.26% | 36 | 1 | 134.00 | 0.60 | 0.00 | - | 4 | 14 |
| 2.10 | -2.30 | -52.27% | 12 | 30 | 135.00 | 1.85 | +1.04 | +128.40% | 27 | 20 |
| 2.20 | -1.40 | -38.89% | 18 | 23 | 136.00 | 1.75 | +0.60 | +52.17% | 2 | 31 |
| 1.23 | -2.08 | -62.84% | 304 | 68 | 137.00 | 3.68 | +2.33 | +172.59% | 10 | 11 |
| 0.82 | -1.85 | -69.29% | 7 | 11 | 138.00 | 1.79 | 0.00 | - | 5 | 6 |
| 0.53 | -1.77 | -76.96% | 301 | 336 | 139.00 | 2.40 | 0.00 | - | 3 | 9 |
| 0.75 | -0.65 | -46.43% | 5 | 53 | 140.00 | 2.74 | 0.00 | - | 4 | 45 |
| 0.25 | -0.85 | -77.27% | 5 | 71 | 141.00 | 3.70 | 0.00 | - | 15 | 15 |
| 0.19 | -0.81 | -81.00% | 6 | 28 | 142.00 | - | - | - | - | - |
| 0.60 | -0.11 | -15.49% | 3 | 216 | 143.00 | 4.70 | 0.00 | - | - | 4 |
| 0.15 | -0.30 | -66.67% | 2 | 16 | 144.00 | 5.00 | 0.00 | - | - | 1 |
| 0.20 | -0.11 | -35.48% | 10 | 316 | 145.00 | 10.70 | -0.05 | -0.47% | 269 | 32 |
| 0.30 | +0.13 | +76.47% | 3 | 26 | 146.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 12 | 147.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 73 | 213 | 148.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 16 | 150.00 | 16.45 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 1 | 5 | 152.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 155.00 | 21.70 | +3.50 | +19.23% | 4 | 11 |
| 0.05 | 0.00 | - | 55 | 68 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 82 | 109 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.