Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CODX240719C00001000 | 2024-06-21 12:25PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.65 | +0.05 | +10.00% | 3 | 2,487 | 189.06% |
CODX240816C00001000 | 2024-06-14 1:23PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.75 | 0.00 | - | 8 | 6 | 264.06% |
CODX241115C00001000 | 2024-06-14 3:34PM EDT | 2024-11-15 | 0.70 | 0.00 | 1.55 | 0.00 | - | 8 | 5 | 172.66% |
CODX250117C00001000 | 2024-06-17 2:21PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.85 | 0.00 | - | 10 | 584 | 127.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CODX240628P00001000 | 2024-06-12 12:26PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 43 | 262.50% |
CODX240705P00001000 | 2024-06-13 10:49AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 363 | 178.13% |
CODX240712P00001000 | 2024-06-20 9:30AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 538 | 143.75% |
CODX240719P00001000 | 2024-06-11 1:37PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 2 | 234.38% |
CODX240726P00001000 | 2024-06-18 2:36PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 58 | 139.06% |
CODX240802P00001000 | 2024-06-20 1:24PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.75 | +0.10 | - | - | 10 | 379.69% |
CODX240816P00001000 | 2024-06-17 2:20PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 146.88% |
CODX241115P00001000 | 2024-06-18 12:27PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 101 | 78.91% |
CODX250117P00001000 | 2024-06-11 10:28AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 197 | 109.38% |