Mercados españoles cerrados
S&P 500
5.306,04 +1,32 (+0,02%) Nasdaq
17.019,88 +99,09 (+0,59%) NIKKEI 225
38.855,37 -44,65 (-0,11%) Dólar/Euro
1,0864 +0,0004 (+0,03%) Petróleo Brent
84,47 +2,35 (+2,86%) Bitcoin EUR
62.966,75 -939,08 (-1,47%)
CNX Resources Corporation (CNX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX241018C00016000 | 2024-04-19 2:40PM EDT | 16.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| CNX241018C00017000 | 2024-04-17 9:49AM EDT | 17.00 | 7.60 | 6.10 | 9.90 | 0.00 | - | 2 | 7 | 90.77% |
| CNX241018C00018000 | 2024-04-10 1:54PM EDT | 18.00 | 7.38 | 4.50 | 6.10 | 0.00 | - | 4 | 5 | 0.00% |
| CNX241018C00020000 | 2024-04-19 10:52AM EDT | 20.00 | 5.07 | 4.40 | 5.20 | 0.00 | - | 16 | 16 | 0.00% |
| CNX241018C00021000 | 2024-05-08 2:48PM EDT | 21.00 | 4.00 | 4.20 | 5.20 | 0.00 | - | 2 | 22 | 44.19% |
| CNX241018C00022000 | 2024-05-24 12:03PM EDT | 22.00 | 3.70 | 3.60 | 5.80 | 0.00 | - | 1 | 30 | 67.82% |
| CNX241018C00023000 | 2024-05-28 11:10AM EDT | 23.00 | 3.40 | 2.90 | 3.90 | +0.27 | +8.63% | 1 | 34 | 43.80% |
| CNX241018C00024000 | 2024-05-15 1:46PM EDT | 24.00 | 2.35 | 2.70 | 3.40 | 0.00 | - | 21 | 68 | 44.58% |
| CNX241018C00025000 | 2024-05-15 12:00PM EDT | 25.00 | 2.21 | 1.70 | 2.40 | +0.51 | +30.00% | 1 | 569 | 36.35% |
| CNX241018C00026000 | 2024-05-28 2:36PM EDT | 26.00 | 1.75 | 1.65 | 1.80 | +0.50 | +40.00% | 10 | 98 | 33.77% |
| CNX241018C00027000 | 2024-05-20 1:30PM EDT | 27.00 | 1.00 | 1.20 | 1.40 | 0.00 | - | 1 | 27 | 33.25% |
| CNX241018C00028000 | 2024-05-28 3:12PM EDT | 28.00 | 1.00 | 0.80 | 1.15 | +0.26 | +35.14% | 501 | 150 | 34.16% |
| CNX241018C00029000 | 2024-03-13 9:50AM EDT | 29.00 | 0.40 | 0.85 | 1.00 | 0.00 | - | - | 6 | 35.96% |
| CNX241018C00030000 | 2024-05-28 1:37PM EDT | 30.00 | 0.50 | 0.45 | 0.65 | +0.15 | +42.86% | 1 | 47 | 33.15% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX241018P00014000 | 2024-03-07 12:43PM EDT | 14.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 9 | 71.88% |
| CNX241018P00018000 | 2024-02-26 10:41AM EDT | 18.00 | 0.85 | 0.30 | 0.40 | 0.00 | - | 10 | 10 | 47.27% |
| CNX241018P00020000 | 2024-04-03 11:24AM EDT | 20.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 8 | 42.97% |
| CNX241018P00021000 | 2024-05-21 3:23PM EDT | 21.00 | 0.43 | 0.30 | 0.50 | 0.00 | - | 1 | 11 | 33.25% |
| CNX241018P00022000 | 2024-05-08 3:28PM EDT | 22.00 | 0.87 | 0.30 | 0.60 | 0.00 | - | 10 | 24 | 29.93% |
| CNX241018P00023000 | 2024-05-28 9:48AM EDT | 23.00 | 0.75 | 0.00 | 1.45 | -0.10 | -11.76% | 1 | 32 | 39.89% |
| CNX241018P00024000 | 2024-05-15 12:55PM EDT | 24.00 | 1.35 | 1.00 | 1.15 | 0.00 | - | 6 | 36 | 27.52% |
| CNX241018P00025000 | 2024-04-30 12:39PM EDT | 25.00 | 2.35 | 1.30 | 1.70 | 0.00 | - | 7 | 83 | 28.86% |
| CNX241018P00026000 | 2024-05-15 11:58AM EDT | 26.00 | 2.45 | 1.75 | 2.20 | 0.00 | - | 2 | 46 | 27.93% |
© 2024 Yahoo. Todos los derechos reservados.