Mercados españoles cerrados en 7 hrs 53 min
IBEX 35
11.192,10 +40,10 (+0,36%) Euro Stoxx 50
5.072,42 -6,54 (-0,13%) Dólar/Euro
1,0790 -0,0003 (-0,03%) Petróleo Brent
83,32 -0,04 (-0,05%) Oro
2.342,80 -0,20 (-0,01%) Bitcoin EUR
57.369,64 +256,27 (+0,45%)
CNX Resources Corporation (CNX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517C00019000 | 2024-03-15 9:56AM EDT | 19.00 | 3.10 | 5.00 | 7.20 | 0.00 | - | - | 3 | 388.48% |
| CNX240517C00020000 | 2024-05-08 3:50PM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNX240517C00021000 | 2024-03-25 10:58AM EDT | 21.00 | 2.50 | 3.10 | 3.80 | 0.00 | - | 1 | 2 | 213.28% |
| CNX240517C00022000 | 2024-05-09 1:00PM EDT | 22.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNX240517C00023000 | 2024-05-13 9:56AM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CNX240517C00024000 | 2024-05-13 1:18PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNX240517C00025000 | 2024-05-09 3:02PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNX240517C00026000 | 2024-05-08 9:43AM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CNX240517C00027000 | 2024-04-26 10:09AM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CNX240517C00028000 | 2024-04-08 9:30AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| CNX240517C00029000 | 2024-05-07 10:21AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CNX240517C00030000 | 2024-03-28 1:29PM EDT | 30.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 208.20% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNX240517P00018000 | 2024-03-18 3:51PM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 238.28% |
| CNX240517P00019000 | 2024-04-23 12:33PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CNX240517P00020000 | 2024-04-22 2:50PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CNX240517P00021000 | 2024-04-24 9:53AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNX240517P00022000 | 2024-05-06 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 12.50% |
| CNX240517P00023000 | 2024-05-13 10:26AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNX240517P00024000 | 2024-05-09 10:46AM EDT | 24.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CNX240517P00025000 | 2024-04-12 9:56AM EDT | 25.00 | 1.19 | 1.40 | 2.10 | 0.00 | - | 1 | 0 | 74.02% |
| CNX240517P00026000 | 2024-03-26 2:05PM EDT | 26.00 | 2.95 | 1.05 | 2.60 | 0.00 | - | 10 | 0 | 70.70% |
| CNX240517P00028000 | 2024-04-01 9:41AM EDT | 28.00 | 4.20 | 4.90 | 5.20 | 0.00 | - | - | 0 | 189.65% |
© 2024 Yahoo. Todos los derechos reservados.