Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240517C00082500 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.22 | 0.10 | 0.20 | 0.00 | - | 17 | 513 | 31.74% |
CNQ240621C00082500 | 2024-05-01 12:38PM EDT | 2024-06-21 | 0.74 | 0.60 | 0.75 | 0.00 | - | 22 | 156 | 26.56% |
CNQ240920C00082500 | 2024-04-29 11:09AM EDT | 2024-09-20 | 2.25 | 2.20 | 2.40 | -1.05 | -31.82% | 6 | 540 | 26.76% |
CNQ241115C00082500 | 2024-04-25 1:40PM EDT | 2024-11-15 | 4.50 | 3.20 | 3.60 | 0.00 | - | 128 | 195 | 28.53% |
CNQ250117C00082500 | 2024-05-02 10:51AM EDT | 2025-01-17 | 4.35 | 4.10 | 4.40 | -0.05 | -1.14% | 14 | 621 | 28.14% |
CNQ260116C00082500 | 2024-04-12 12:56PM EDT | 2026-01-16 | 11.40 | 7.90 | 8.70 | 0.00 | - | 1 | 28 | 29.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240517P00082500 | 2024-04-29 1:18PM EDT | 2024-05-17 | 4.70 | 6.90 | 7.70 | 0.00 | - | 1 | 24 | 40.14% |
CNQ240621P00082500 | 2024-04-29 3:10PM EDT | 2024-06-21 | 6.00 | 6.90 | 9.40 | 0.00 | - | 1 | 37 | 42.26% |
CNQ240920P00082500 | 2024-04-17 3:52PM EDT | 2024-09-20 | 8.55 | 9.00 | 9.70 | 0.00 | - | 10 | 158 | 27.14% |
CNQ250117P00082500 | 2024-04-12 1:17PM EDT | 2025-01-17 | 9.00 | 10.40 | 11.10 | 0.00 | - | 49 | 94 | 25.95% |
CNQ260116P00082500 | 2024-04-24 11:02AM EDT | 2026-01-16 | 13.10 | 13.40 | 14.40 | 0.00 | - | - | 22 | 25.37% |