Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240517C00080000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 66 | 2,706 | 28.32% |
CNQ240621C00080000 | 2024-05-02 11:16AM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | -0.03 | -2.54% | 67 | 2,440 | 26.06% |
CNQ240920C00080000 | 2024-05-01 3:37PM EDT | 2024-09-20 | 3.25 | 3.00 | 3.20 | 0.00 | - | 5 | 438 | 27.27% |
CNQ241115C00080000 | 2024-05-01 11:33AM EDT | 2024-11-15 | 4.30 | 3.90 | 4.80 | 0.00 | - | 5 | 59 | 30.51% |
CNQ250117C00080000 | 2024-04-30 10:04AM EDT | 2025-01-17 | 6.10 | 5.00 | 5.30 | 0.00 | - | 12 | 1,831 | 28.57% |
CNQ260116C00080000 | 2024-04-30 2:14PM EDT | 2026-01-16 | 10.05 | 9.00 | 10.20 | 0.00 | - | 3 | 393 | 30.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240517P00080000 | 2024-05-01 1:22PM EDT | 2024-05-17 | 5.50 | 4.90 | 5.20 | +0.10 | +1.85% | 1 | 342 | 29.35% |
CNQ240621P00080000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 5.72 | 4.50 | 6.90 | 0.00 | - | 505 | 1,197 | 35.03% |
CNQ240920P00080000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 7.10 | 5.60 | 7.70 | 0.00 | - | 5 | 35 | 25.56% |
CNQ241220P00080000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 8.40 | 8.60 | 9.70 | 0.00 | - | - | 5 | 28.53% |
CNQ250117P00080000 | 2024-04-26 12:04PM EDT | 2025-01-17 | 8.00 | 9.00 | 9.80 | 0.00 | - | 1 | 736 | 27.36% |
CNQ260116P00080000 | 2024-04-30 9:59AM EDT | 2026-01-16 | 11.33 | 12.10 | 13.00 | 0.00 | - | 1 | 11 | 25.87% |