Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240517C00070000 | 2024-04-19 12:57PM EDT | 2024-05-17 | 7.57 | 5.10 | 7.30 | 0.00 | - | 1 | 31 | 52.93% |
CNQ240621C00070000 | 2024-04-25 11:02AM EDT | 2024-06-21 | 8.08 | 5.80 | 8.10 | 0.00 | - | 1 | 1,345 | 49.34% |
CNQ240920C00070000 | 2024-04-17 11:47AM EDT | 2024-09-20 | 10.66 | 7.80 | 8.80 | 0.00 | - | 4 | 540 | 33.70% |
CNQ250117C00070000 | 2024-05-01 12:39PM EDT | 2025-01-17 | 9.94 | 8.10 | 10.00 | 0.00 | - | 45 | 2,497 | 30.02% |
CNQ260116C00070000 | 2024-04-30 2:14PM EDT | 2026-01-16 | 14.91 | 11.30 | 14.60 | 0.00 | - | 3 | 304 | 32.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240517P00070000 | 2024-05-02 12:59PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 2 | 710 | 29.05% |
CNQ240621P00070000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.20 | +0.30 | +37.50% | 2 | 1,436 | 28.08% |
CNQ240920P00070000 | 2024-05-02 1:32PM EDT | 2024-09-20 | 2.65 | 2.60 | 3.00 | +0.22 | +9.05% | 2 | 3,279 | 28.15% |
CNQ241115P00070000 | 2024-04-26 10:00AM EDT | 2024-11-15 | 2.85 | 3.40 | 4.40 | 0.00 | - | 1 | 3 | 30.84% |
CNQ241220P00070000 | 2024-05-02 2:05PM EDT | 2024-12-20 | 4.10 | 3.90 | 4.20 | +0.40 | +10.81% | 70 | 45 | 27.52% |
CNQ250117P00070000 | 2024-04-30 12:22PM EDT | 2025-01-17 | 3.80 | 4.20 | 4.50 | 0.00 | - | 29 | 286 | 27.30% |
CNQ260116P00070000 | 2024-04-29 3:34PM EDT | 2026-01-16 | 6.89 | 7.60 | 8.30 | 0.00 | - | 3 | 397 | 28.09% |