Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621C00065000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 13.50 | 9.00 | 11.70 | 0.00 | - | 1 | 712 | 49.22% |
CNQ240920C00065000 | 2024-03-22 11:02AM EDT | 2024-09-20 | 11.69 | 12.90 | 14.80 | 0.00 | - | 3 | 68 | 50.96% |
CNQ250117C00065000 | 2024-04-19 3:20PM EDT | 2025-01-17 | 14.65 | 12.60 | 14.10 | 0.00 | - | 1 | 2,006 | 34.22% |
CNQ260116C00065000 | 2024-05-01 10:15AM EDT | 2026-01-16 | 16.40 | 15.10 | 17.50 | 0.00 | - | 1 | 66 | 32.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240517P00065000 | 2024-05-02 1:11PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 330 | 43.36% |
CNQ240621P00065000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 2 | 1,827 | 29.69% |
CNQ240920P00065000 | 2024-05-02 1:33PM EDT | 2024-09-20 | 1.34 | 1.25 | 1.40 | +0.31 | +30.10% | 2 | 619 | 28.08% |
CNQ241115P00065000 | 2024-04-12 10:02AM EDT | 2024-11-15 | 1.40 | 1.90 | 2.20 | 0.00 | - | 1 | 1 | 28.96% |
CNQ241220P00065000 | 2024-04-25 9:52AM EDT | 2024-12-20 | 2.30 | 2.25 | 2.90 | 0.00 | - | - | 1 | 30.57% |
CNQ250117P00065000 | 2024-04-26 1:18PM EDT | 2025-01-17 | 2.23 | 2.50 | 2.70 | 0.00 | - | 3 | 2,908 | 27.86% |
CNQ260116P00065000 | 2024-04-22 1:00PM EDT | 2026-01-16 | 4.58 | 5.50 | 6.30 | 0.00 | - | 2 | 389 | 29.22% |