Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621C00055000 | 2024-03-14 10:19AM EDT | 2024-06-21 | 19.18 | 22.10 | 27.00 | 0.00 | - | 1 | 100 | 122.85% |
CNQ240920C00055000 | 2024-03-04 4:18PM EDT | 2024-09-20 | 16.70 | 22.80 | 27.50 | 0.00 | - | 50 | 39 | 78.42% |
CNQ250117C00055000 | 2024-04-01 10:57AM EDT | 2025-01-17 | 23.10 | 19.00 | 22.00 | 0.00 | - | 1 | 183 | 37.55% |
CNQ260116C00055000 | 2024-02-07 11:39AM EDT | 2026-01-16 | 12.10 | 19.90 | 21.30 | 0.00 | - | 20 | 21 | 20.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621P00055000 | 2024-04-17 12:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 1,172 | 42.97% |
CNQ240920P00055000 | 2024-03-18 2:02PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.45 | 0.00 | - | 1 | 22 | 34.62% |
CNQ241115P00055000 | 2024-05-01 1:32PM EDT | 2024-11-15 | 0.60 | 0.45 | 0.60 | 0.00 | - | 9 | 11 | 31.45% |
CNQ241220P00055000 | 2024-04-30 2:41PM EDT | 2024-12-20 | 0.63 | 0.60 | 0.80 | 0.00 | - | 1 | 11 | 31.28% |
CNQ250117P00055000 | 2024-05-02 12:12PM EDT | 2025-01-17 | 1.00 | 0.80 | 0.85 | +0.10 | +11.11% | 1 | 776 | 30.05% |
CNQ260116P00055000 | 2024-04-30 9:59AM EDT | 2026-01-16 | 2.68 | 2.80 | 3.20 | 0.00 | - | 1 | 53 | 30.81% |