Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621C00085000 | 2024-05-28 2:52PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 70 | 924 | 28.42% |
CNQ240719C00085000 | 2024-05-31 11:24AM EDT | 2024-07-19 | 0.31 | 0.30 | 0.40 | -0.14 | -31.11% | 4 | 47 | 23.54% |
CNQ240920C00085000 | 2024-05-28 12:00PM EDT | 2024-09-20 | 1.55 | 0.20 | 1.50 | 0.00 | - | 1 | 391 | 24.98% |
CNQ241115C00085000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 2.00 | 1.15 | 3.20 | 0.00 | - | 2 | 6 | 29.76% |
CNQ241220C00085000 | 2024-05-24 12:03PM EDT | 2024-12-20 | 2.79 | 1.60 | 3.10 | 0.00 | - | 4 | 50 | 26.58% |
CNQ250117C00085000 | 2024-05-20 9:49AM EDT | 2025-01-17 | 3.40 | 2.75 | 3.20 | 0.00 | - | 1 | 1,446 | 25.35% |
CNQ260116C00085000 | 2024-05-31 11:22AM EDT | 2026-01-16 | 7.20 | 6.50 | 9.30 | -0.40 | -5.26% | 100 | 253 | 31.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621P00085000 | 2024-04-29 3:13PM EDT | 2024-06-21 | 7.89 | 8.40 | 12.40 | 0.00 | - | 2 | 15 | 70.97% |
CNQ240719P00085000 | 2024-05-20 10:29AM EDT | 2024-07-19 | 8.11 | 8.10 | 10.30 | 0.00 | - | - | 4 | 44.78% |
CNQ240920P00085000 | 2024-05-31 2:36PM EDT | 2024-09-20 | 9.70 | 8.20 | 10.00 | -1.10 | -10.19% | 1 | 2 | 27.37% |
CNQ250117P00085000 | 2024-04-12 1:11PM EDT | 2025-01-17 | 10.50 | 10.80 | 12.50 | 0.00 | - | 44 | 85 | 30.31% |