Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621C00082500 | 2024-05-29 11:35AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | 0.00 | - | 11 | 209 | 24.32% |
CNQ240719C00082500 | 2024-05-30 12:05PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | 0.00 | - | 2 | 47 | 22.46% |
CNQ240920C00082500 | 2024-05-28 11:59AM EDT | 2024-09-20 | 2.20 | 1.60 | 2.05 | 0.00 | - | 1 | 548 | 24.48% |
CNQ241115C00082500 | 2024-05-24 11:31AM EDT | 2024-11-15 | 3.20 | 2.60 | 3.40 | 0.00 | - | 2 | 195 | 26.94% |
CNQ241220C00082500 | 2024-05-14 10:59AM EDT | 2024-12-20 | 3.80 | 3.30 | 3.80 | 0.00 | - | - | 5 | 26.33% |
CNQ250117C00082500 | 2024-05-22 3:29PM EDT | 2025-01-17 | 3.80 | 3.60 | 4.00 | +0.70 | +22.58% | 20 | 626 | 25.53% |
CNQ260116C00082500 | 2024-05-24 12:11PM EDT | 2026-01-16 | 8.67 | 7.80 | 9.60 | 0.00 | - | 1 | 32 | 30.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240621P00082500 | 2024-05-17 1:30PM EDT | 2024-06-21 | 6.40 | 5.70 | 6.80 | 0.00 | - | 2 | 38 | 41.97% |
CNQ240920P00082500 | 2024-05-28 11:12AM EDT | 2024-09-20 | 7.40 | 6.50 | 9.90 | 0.00 | - | 6 | 149 | 38.07% |
CNQ250117P00082500 | 2024-05-14 9:53AM EDT | 2025-01-17 | 9.50 | 8.80 | 9.50 | 0.00 | - | 14 | 94 | 24.83% |
CNQ260116P00082500 | 2024-04-24 11:02AM EDT | 2026-01-16 | 13.10 | 11.10 | 14.30 | 0.00 | - | - | 22 | 27.88% |