Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240719C00038750 | 2024-06-24 2:48PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.20 | -0.04 | -26.67% | 4 | 1,048 | 32.91% |
CNQ240920C00038750 | 2024-06-25 1:48PM EDT | 2024-09-20 | 0.71 | 0.50 | 0.70 | 0.00 | - | 37 | 342 | 27.59% |
CNQ241115C00038750 | 2024-06-26 10:35AM EDT | 2024-11-15 | 1.25 | 1.10 | 1.20 | +0.05 | +4.17% | 26 | 107 | 28.10% |
CNQ241220C00038750 | 2024-06-25 3:26PM EDT | 2024-12-20 | 1.50 | 1.35 | 1.45 | 0.00 | - | 10 | 56 | 27.98% |
CNQ250117C00038750 | 2024-06-26 12:05PM EDT | 2025-01-17 | 1.45 | 1.45 | 1.65 | -0.25 | -14.71% | 53 | 342 | 28.04% |
CNQ260116C00038750 | 2024-06-21 9:30AM EDT | 2026-01-16 | 1.15 | 2.50 | 4.00 | 0.00 | - | 1 | 74 | 30.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240719P00038750 | 2024-06-26 1:17PM EDT | 2024-07-19 | 3.80 | 3.40 | 3.70 | +0.38 | +11.11% | 2 | 20 | 31.35% |
CNQ240920P00038750 | 2024-06-25 9:53AM EDT | 2024-09-20 | 3.70 | 3.90 | 4.10 | 0.00 | - | 4 | 134 | 25.24% |
CNQ241220P00038750 | 2024-05-21 3:43PM EDT | 2024-12-20 | 2.75 | 4.50 | 6.80 | 0.00 | - | - | 4 | 47.14% |
CNQ250117P00038750 | 2024-06-06 1:31PM EDT | 2025-01-17 | 4.50 | 4.50 | 4.70 | 0.00 | - | - | 716 | 23.12% |
CNQ260116P00038750 | 2024-06-24 3:38PM EDT | 2026-01-16 | 6.10 | 4.40 | 6.60 | 0.00 | - | 3 | 56 | 25.21% |