Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240719C00037500 | 2024-06-26 1:57PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | -0.19 | -55.88% | 4 | 1,058 | 26.86% |
CNQ240816C00037500 | 2024-06-26 2:11PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 31 | 196 | 27.78% |
CNQ240920C00037500 | 2024-06-25 2:25PM EDT | 2024-09-20 | 1.15 | 0.90 | 1.00 | 0.00 | - | 33 | 1,675 | 27.15% |
CNQ241115C00037500 | 2024-06-03 2:41PM EDT | 2024-11-15 | 2.30 | 1.50 | 1.60 | 0.00 | - | - | 6 | 28.37% |
CNQ241220C00037500 | 2024-06-26 9:30AM EDT | 2024-12-20 | 1.90 | 1.75 | 1.90 | -0.03 | -1.55% | 2 | 26 | 28.58% |
CNQ250117C00037500 | 2024-06-24 3:44PM EDT | 2025-01-17 | 2.23 | 1.85 | 2.05 | 0.00 | - | 41 | 3,338 | 28.00% |
CNQ260116C00037500 | 2024-06-24 9:35AM EDT | 2026-01-16 | 3.98 | 3.50 | 4.60 | 0.00 | - | 1 | 972 | 31.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240719P00037500 | 2024-06-25 9:45AM EDT | 2024-07-19 | 2.20 | 2.30 | 2.45 | -0.78 | -26.17% | 1 | 54 | 24.32% |
CNQ240816P00037500 | 2024-06-21 1:22PM EDT | 2024-08-16 | 3.20 | 2.55 | 2.70 | 0.00 | - | 20 | 20 | 23.05% |
CNQ240920P00037500 | 2024-06-24 11:50AM EDT | 2024-09-20 | 1.50 | 2.95 | 3.20 | 0.00 | - | 85 | 253 | 26.22% |
CNQ241115P00037500 | 2024-06-26 1:18PM EDT | 2024-11-15 | 3.40 | 3.40 | 3.60 | -0.40 | -10.53% | 2 | 61 | 25.32% |
CNQ241220P00037500 | 2024-06-25 2:25PM EDT | 2024-12-20 | 3.50 | 3.60 | 3.80 | 0.00 | - | 20 | 44 | 24.83% |
CNQ250117P00037500 | 2024-06-21 10:51AM EDT | 2025-01-17 | 4.20 | 3.70 | 3.90 | 0.00 | - | 6 | 828 | 24.05% |
CNQ260116P00037500 | 2024-06-24 12:04PM EDT | 2026-01-16 | 5.60 | 4.80 | 5.80 | 0.00 | - | 30 | 200 | 25.40% |