Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240719C00036250 | 2024-06-26 1:52PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.22 | -32.84% | 8 | 397 | 25.15% |
CNQ240920C00036250 | 2024-06-25 3:11PM EDT | 2024-09-20 | 1.53 | 1.40 | 1.45 | -0.07 | -4.38% | 8 | 419 | 27.52% |
CNQ241115C00036250 | 2024-06-18 2:46PM EDT | 2024-11-15 | 1.75 | 1.95 | 2.10 | 0.00 | - | 13 | 25 | 28.89% |
CNQ250117C00036250 | 2024-06-25 12:46PM EDT | 2025-01-17 | 2.57 | 1.80 | 2.60 | +0.27 | +11.74% | 6 | 4,270 | 28.81% |
CNQ260116C00036250 | 2024-06-18 9:30AM EDT | 2026-01-16 | 3.68 | 3.80 | 6.90 | 0.00 | - | 1 | 254 | 41.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240719P00036250 | 2024-06-24 12:21PM EDT | 2024-07-19 | 1.25 | 1.35 | 1.45 | +0.02 | +1.63% | 2 | 290 | 23.19% |
CNQ240920P00036250 | 2024-06-24 1:29PM EDT | 2024-09-20 | 2.10 | 2.20 | 2.35 | 0.00 | - | 1 | 786 | 25.83% |
CNQ241115P00036250 | 2024-06-18 9:54AM EDT | 2024-11-15 | 3.20 | 2.65 | 2.80 | 0.00 | - | 1 | 5 | 25.32% |
CNQ241220P00036250 | 2024-05-21 3:43PM EDT | 2024-12-20 | 1.77 | 3.00 | 3.30 | 0.00 | - | - | 4 | 27.81% |
CNQ250117P00036250 | 2024-06-21 10:29AM EDT | 2025-01-17 | 3.40 | 3.00 | 3.20 | 0.00 | - | 1 | 1,368 | 24.90% |
CNQ260116P00036250 | 2024-06-24 12:04PM EDT | 2026-01-16 | 4.90 | 2.95 | 7.50 | 0.00 | - | 9 | 367 | 39.60% |