Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240719C00035000 | 2024-06-26 1:00PM EDT | 2024-07-19 | 0.95 | 0.95 | 1.05 | -0.45 | -32.14% | 32 | 2,431 | 25.44% |
CNQ240816C00035000 | 2024-06-26 12:55PM EDT | 2024-08-16 | 1.60 | 1.55 | 1.70 | -0.15 | -8.57% | 16 | 110 | 29.64% |
CNQ240920C00035000 | 2024-06-26 12:16PM EDT | 2024-09-20 | 2.00 | 2.00 | 2.10 | -0.30 | -13.04% | 2 | 1,113 | 28.76% |
CNQ241115C00035000 | 2024-06-24 1:09PM EDT | 2024-11-15 | 2.83 | 2.55 | 2.70 | 0.00 | - | 6 | 29 | 29.30% |
CNQ241220C00035000 | 2024-06-24 12:33PM EDT | 2024-12-20 | 3.10 | 2.80 | 3.10 | 0.00 | - | 150 | 160 | 30.37% |
CNQ250117C00035000 | 2024-06-24 3:12PM EDT | 2025-01-17 | 3.40 | 2.75 | 3.20 | 0.00 | - | 51 | 4,996 | 29.20% |
CNQ260116C00035000 | 2024-06-24 11:58AM EDT | 2026-01-16 | 5.50 | 4.50 | 5.60 | 0.00 | - | 50 | 601 | 31.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240719P00035000 | 2024-06-26 2:11PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.70 | +0.20 | +44.44% | 151 | 1,875 | 22.90% |
CNQ240816P00035000 | 2024-06-26 1:41PM EDT | 2024-08-16 | 1.10 | 1.10 | 1.20 | +0.14 | +14.58% | 10 | 22 | 25.07% |
CNQ240920P00035000 | 2024-06-26 2:33PM EDT | 2024-09-20 | 1.60 | 1.55 | 1.65 | +0.10 | +6.67% | 5 | 7,294 | 26.00% |
CNQ241115P00035000 | 2024-06-26 12:43PM EDT | 2024-11-15 | 2.10 | 2.00 | 2.15 | -0.24 | -10.26% | 4 | 41 | 26.00% |
CNQ241220P00035000 | 2024-06-18 1:29PM EDT | 2024-12-20 | 2.60 | 2.25 | 2.50 | 0.00 | - | 1 | 198 | 26.91% |
CNQ250117P00035000 | 2024-06-24 1:45PM EDT | 2025-01-17 | 2.30 | 2.40 | 2.55 | 0.00 | - | 6 | 421 | 25.49% |
CNQ260116P00035000 | 2024-06-24 12:04PM EDT | 2026-01-16 | 4.30 | 3.60 | 4.50 | 0.00 | - | 141 | 935 | 26.56% |