Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240719C00033750 | 2024-06-24 11:28AM EDT | 2024-07-19 | 2.09 | 1.80 | 1.95 | 0.00 | - | 14 | 187 | 29.35% |
CNQ240920C00033750 | 2024-06-24 12:13PM EDT | 2024-09-20 | 2.80 | 2.75 | 2.90 | -0.20 | -6.67% | 1 | 204 | 30.79% |
CNQ241115C00033750 | 2024-06-24 10:41AM EDT | 2024-11-15 | 3.50 | 3.30 | 3.50 | 0.00 | - | 84 | 104 | 31.23% |
CNQ241220C00033750 | 2024-06-14 3:43PM EDT | 2024-12-20 | 2.67 | 3.50 | 3.80 | 0.00 | - | 25 | 15 | 31.20% |
CNQ250117C00033750 | 2024-06-26 9:35AM EDT | 2025-01-17 | 3.97 | 3.60 | 3.90 | +0.27 | +7.30% | 2 | 1,022 | 29.99% |
CNQ260116C00033750 | 2024-06-20 10:51AM EDT | 2026-01-16 | 5.80 | 5.10 | 8.40 | 0.00 | - | 20 | 174 | 44.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240719P00033750 | 2024-06-26 12:51PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.30 | +0.08 | +42.11% | 11 | 289 | 23.98% |
CNQ240920P00033750 | 2024-06-25 3:48PM EDT | 2024-09-20 | 1.17 | 1.05 | 1.15 | +0.22 | +23.16% | 1 | 377 | 26.81% |
CNQ241220P00033750 | 2024-06-24 11:42AM EDT | 2024-12-20 | 1.80 | 1.70 | 1.95 | 0.00 | - | 7 | 41 | 27.42% |
CNQ250117P00033750 | 2024-06-18 2:13PM EDT | 2025-01-17 | 2.25 | 1.90 | 2.05 | 0.00 | - | 3 | 1,528 | 26.49% |
CNQ260116P00033750 | 2024-06-24 12:04PM EDT | 2026-01-16 | 3.80 | 2.65 | 4.00 | 0.00 | - | 12 | 550 | 27.54% |