Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240719C00032500 | 2024-06-25 2:46PM EDT | 2024-07-19 | 3.30 | 2.90 | 3.00 | -0.20 | -5.71% | 21 | 51 | 32.23% |
CNQ240920C00032500 | 2024-06-24 10:09AM EDT | 2024-09-20 | 3.80 | 3.60 | 3.80 | 0.00 | - | 2 | 177 | 32.52% |
CNQ241220C00032500 | 2024-06-11 9:53AM EDT | 2024-12-20 | 4.03 | 4.30 | 4.70 | 0.00 | - | - | 1 | 33.23% |
CNQ250117C00032500 | 2024-06-26 11:31AM EDT | 2025-01-17 | 4.50 | 4.40 | 4.70 | -0.50 | -10.00% | 2 | 3,977 | 30.88% |
CNQ260116C00032500 | 2024-06-14 10:49AM EDT | 2026-01-16 | 5.44 | 5.00 | 8.90 | 0.00 | - | 2 | 138 | 44.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240719P00032500 | 2024-06-25 2:15PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | +0.02 | +25.00% | 26 | 458 | 27.74% |
CNQ240816P00032500 | 2024-06-26 10:47AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 10 | 46 | 27.93% |
CNQ240920P00032500 | 2024-06-26 2:24PM EDT | 2024-09-20 | 0.66 | 0.65 | 0.80 | +0.01 | +1.54% | 29 | 1,333 | 28.27% |
CNQ241115P00032500 | 2024-06-26 12:14PM EDT | 2024-11-15 | 1.15 | 1.05 | 1.15 | -0.20 | -14.81% | 18 | 32 | 26.86% |
CNQ241220P00032500 | 2024-06-24 12:30PM EDT | 2024-12-20 | 1.20 | 1.35 | 1.45 | 0.00 | - | 2 | 70 | 27.61% |
CNQ250117P00032500 | 2024-06-21 3:55PM EDT | 2025-01-17 | 1.70 | 1.45 | 1.55 | 0.00 | - | 4 | 5,899 | 26.76% |
CNQ260116P00032500 | 2024-06-10 10:09AM EDT | 2026-01-16 | 3.30 | 2.35 | 3.50 | 0.00 | - | - | 780 | 28.32% |