Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240920C00030000 | 2024-06-06 11:26AM EDT | 2024-09-20 | 6.19 | 5.70 | 6.80 | 0.00 | - | - | 96 | 57.18% |
CNQ241115C00030000 | 2024-06-07 12:05PM EDT | 2024-11-15 | 5.95 | 5.90 | 6.20 | 0.00 | - | - | 4 | 35.45% |
CNQ250117C00030000 | 2024-06-04 10:19AM EDT | 2025-01-17 | 6.31 | 6.20 | 6.50 | 0.00 | - | 5 | 1,098 | 33.42% |
CNQ260116C00030000 | 2024-06-21 2:28PM EDT | 2026-01-16 | 7.57 | 7.20 | 10.40 | 0.00 | - | 35 | 167 | 46.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNQ240719P00030000 | 2024-06-24 2:48PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.30 | 0.00 | - | 29 | 1,042 | 55.47% |
CNQ240920P00030000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 100 | 3,088 | 29.10% |
CNQ241115P00030000 | 2024-06-24 11:32AM EDT | 2024-11-15 | 0.50 | 0.50 | 0.60 | -0.02 | -3.85% | 2 | 52 | 28.81% |
CNQ241220P00030000 | 2024-06-25 12:43PM EDT | 2024-12-20 | 0.69 | 0.70 | 0.80 | 0.00 | - | 2 | 312 | 28.98% |
CNQ250117P00030000 | 2024-06-18 9:36AM EDT | 2025-01-17 | 1.10 | 0.80 | 0.90 | 0.00 | - | 1 | 788 | 28.32% |
CNQ260116P00030000 | 2024-06-05 11:13AM EDT | 2026-01-16 | 2.24 | 0.00 | 5.00 | 0.00 | - | - | 18 | 45.70% |