Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.42 | -0.01 | -2.33% | - | 30 |
- | - | - | - | - | 30.00 | 0.70 | 0.00 | - | - | 310 |
4.03 | 0.00 | - | - | 1 | 32.50 | 2.16 | +0.39 | +22.03% | 1 | 66 |
2.67 | -1.43 | -34.88% | 25 | 2 | 33.75 | 2.60 | +0.80 | +44.44% | 25 | 13 |
1.90 | -1.20 | -38.71% | 8 | 2 | 35.00 | 2.90 | 0.00 | - | 2 | 198 |
- | - | - | - | - | 36.25 | 1.77 | -0.01 | -0.56% | - | 4 |
1.19 | +0.04 | +3.48% | 10 | 18 | 37.50 | 2.65 | 0.00 | - | - | 44 |
1.60 | 0.00 | - | - | 46 | 38.75 | 2.75 | 0.00 | - | - | 4 |
0.81 | 0.00 | - | 2 | 148 | 40.00 | - | - | - | - | - |
0.85 | 0.00 | - | - | 10 | 41.25 | - | - | - | - | - |
0.42 | -0.26 | -38.24% | 33 | 134 | 42.50 | - | - | - | - | - |
0.83 | -0.01 | -1.19% | - | 4 | 45.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 4 | 47.50 | - | - | - | - | - |
- | - | - | - | - | 55.00 | 0.85 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 60.00 | 1.45 | 0.00 | - | 10 | 105 |
- | - | - | - | - | 65.00 | 1.40 | 0.00 | - | 1 | 32 |
8.20 | 0.00 | - | 1 | 1 | 67.50 | 2.40 | 0.00 | - | 1 | 6 |
6.20 | 0.00 | - | 1 | 1 | 70.00 | 3.60 | 0.00 | - | 1 | 98 |
- | - | - | - | - | 72.50 | 3.55 | 0.00 | - | - | 2 |
3.68 | 0.00 | - | 3 | 5 | 75.00 | 5.30 | 0.00 | - | 1 | 22 |
3.20 | 0.00 | - | 1 | 23 | 77.50 | 5.50 | 0.00 | - | 1 | 2 |
3.80 | 0.00 | - | 1 | 74 | 80.00 | 8.60 | 0.00 | - | 1 | 6 |
1.70 | 0.00 | - | 5 | 5 | 82.50 | - | - | - | - | - |
1.35 | 0.00 | - | 20 | 67 | 85.00 | - | - | - | - | - |
1.67 | 0.00 | - | 3 | 2 | 90.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 51 | 100.00 | - | - | - | - | - |