Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 1.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 3 | 16 |
24.09 | 0.00 | - | 12 | 13 | 50.00 | 0.45 | 0.00 | - | 27 | 151 |
17.50 | 0.00 | - | - | 9 | 52.50 | 0.70 | 0.00 | - | 1 | 50 |
16.70 | 0.00 | - | 50 | 39 | 55.00 | 0.56 | 0.00 | - | 1 | 22 |
10.10 | 0.00 | - | - | 5 | 57.50 | 0.40 | 0.00 | - | 1 | 36 |
16.59 | -0.27 | -1.60% | 20 | 30 | 60.00 | 0.43 | 0.00 | - | 2 | 1,356 |
11.70 | 0.00 | - | 5 | 65 | 62.50 | 0.58 | 0.00 | - | 1 | 160 |
12.00 | +0.31 | +2.65% | 10 | 68 | 65.00 | 0.70 | 0.00 | - | 22 | 643 |
8.30 | 0.00 | - | 6 | 107 | 67.50 | 1.15 | -0.05 | -4.17% | 30 | 147 |
8.19 | -1.40 | -14.60% | 1 | 538 | 70.00 | 1.80 | 0.00 | - | 4 | 3,678 |
7.30 | 0.00 | - | 22 | 185 | 72.50 | 2.10 | 0.00 | - | 125 | 393 |
5.45 | 0.00 | - | 3 | 812 | 75.00 | 2.96 | 0.00 | - | 2 | 52 |
3.80 | 0.00 | - | 1 | 145 | 77.50 | 5.50 | 0.00 | - | 2 | 67 |
2.70 | +0.30 | +12.50% | 10 | 912 | 80.00 | 6.90 | 0.00 | - | 5 | 34 |
2.20 | 0.00 | - | 1 | 548 | 82.50 | 7.40 | 0.00 | - | 6 | 149 |
1.55 | 0.00 | - | 1 | 391 | 85.00 | 9.70 | -1.10 | -10.19% | 1 | 2 |
0.95 | +0.05 | +5.56% | 23 | 69 | 87.50 | - | - | - | - | - |
0.70 | 0.00 | - | 3 | 1,200 | 90.00 | - | - | - | - | - |
0.30 | 0.00 | - | 26 | 250 | 95.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 65 | 100.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |