Mercados españoles cerrados
S&P 500
5.469,92 +0,62 (+0,01%) Nasdaq
17.763,77 +46,12 (+0,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,18 +0,17 (+0,20%) Bitcoin EUR
57.062,37 -990,79 (-1,71%)
Canadian Natural Resources Limited (CNQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:52PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 5 | 5 | 27.50 | 0.01 | -0.46 | -97.87% | 1 | 13 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 29 | 1,042 |
| - | - | - | - | - | 31.25 | 0.05 | 0.00 | - | 3 | 42 |
| 3.30 | -0.20 | -5.71% | 21 | 51 | 32.50 | 0.10 | +0.02 | +25.00% | 26 | 458 |
| 2.09 | 0.00 | - | 14 | 187 | 33.75 | 0.27 | +0.08 | +42.11% | 11 | 289 |
| 0.95 | -0.45 | -32.14% | 32 | 2,431 | 35.00 | 0.65 | +0.20 | +44.44% | 151 | 1,875 |
| 0.45 | -0.22 | -32.84% | 8 | 397 | 36.25 | 1.25 | +0.02 | +1.63% | 2 | 290 |
| 0.15 | -0.19 | -55.88% | 4 | 1,058 | 37.50 | 2.20 | -0.78 | -26.17% | 1 | 54 |
| 0.11 | -0.04 | -26.67% | 4 | 1,048 | 38.75 | 3.80 | +0.38 | +11.11% | 2 | 20 |
| 0.07 | 0.00 | - | 14 | 2,160 | 40.00 | 4.75 | 0.00 | - | - | 20 |
| 0.10 | 0.00 | - | 10 | 82 | 41.25 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 10 | 113 | 42.50 | 4.05 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 1 | 104 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 4 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 31 | 74 |
| 4.80 | 0.00 | - | 8 | 3 | 67.50 | 0.95 | 0.00 | - | 14 | 71 |
| 2.85 | 0.00 | - | 15 | 81 | 70.00 | 1.85 | 0.00 | - | 77 | 412 |
| 1.50 | 0.00 | - | 61 | 74 | 72.50 | 3.21 | 0.00 | - | 52 | 126 |
| 0.80 | 0.00 | - | 18 | 206 | 75.00 | 5.65 | 0.00 | - | 8 | 24 |
| 0.40 | 0.00 | - | 1 | 532 | 77.50 | 6.85 | 0.00 | - | 2 | 10 |
| 0.20 | 0.00 | - | 4 | 1,117 | 80.00 | 9.50 | 0.00 | - | 10 | 31 |
| 0.20 | 0.00 | - | 3 | 41 | 82.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 50 | 85.00 | 8.11 | 0.00 | - | - | 4 |
| 0.15 | 0.00 | - | - | 10 | 90.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.