Mercados españoles abiertos en 1 hr 8 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.600,13 -32,89 (-0,09%) Dólar/Euro
1,0718 +0,0011 (+0,11%) Petróleo Brent
85,66 -0,05 (-0,06%) Bitcoin EUR
60.244,47 -806,84 (-1,32%)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240719C00032500 | 2024-06-18 3:38PM EDT | 32.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CNQ240719C00033750 | 2024-06-20 12:35PM EDT | 33.75 | 1.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CNQ240719C00035000 | 2024-06-20 3:56PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2,602 | 0 | 0.10% |
| CNQ240719C00036250 | 2024-06-20 2:22PM EDT | 36.25 | 0.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| CNQ240719C00037500 | 2024-06-20 3:32PM EDT | 37.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| CNQ240719C00038750 | 2024-06-20 10:09AM EDT | 38.75 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CNQ240719C00040000 | 2024-06-20 10:00AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CNQ240719C00041250 | 2024-06-06 9:30AM EDT | 41.25 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CNQ240719C00042500 | 2024-06-03 11:41AM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CNQ240719C00045000 | 2024-05-20 10:30AM EDT | 45.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 20 | 70.12% |
| CNQ240719C00047500 | 2024-05-22 12:28PM EDT | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CNQ240719C00067500 | 2024-06-05 1:29PM EDT | 67.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 50.00% |
| CNQ240719C00070000 | 2024-06-10 10:33AM EDT | 70.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 15 | 81 | 50.00% |
| CNQ240719C00072500 | 2024-06-10 3:35PM EDT | 72.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 61 | 74 | 50.00% |
| CNQ240719C00075000 | 2024-06-10 1:47PM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 206 | 50.00% |
| CNQ240719C00077500 | 2024-06-10 11:17AM EDT | 77.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 532 | 50.00% |
| CNQ240719C00080000 | 2024-06-10 3:09PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,117 | 50.00% |
| CNQ240719C00082500 | 2024-06-06 9:30AM EDT | 82.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 50.00% |
| CNQ240719C00085000 | 2024-06-03 11:41AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| CNQ240719C00090000 | 2024-05-20 10:30AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| CNQ240719C00095000 | 2024-05-22 12:28PM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNQ240719P00027500 | 2024-06-20 9:32AM EDT | 27.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CNQ240719P00030000 | 2024-06-20 2:26PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CNQ240719P00031250 | 2024-06-20 2:56PM EDT | 31.25 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CNQ240719P00032500 | 2024-06-20 2:48PM EDT | 32.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CNQ240719P00033750 | 2024-06-20 2:56PM EDT | 33.75 | 0.41 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| CNQ240719P00035000 | 2024-06-20 12:58PM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| CNQ240719P00036250 | 2024-06-20 3:30PM EDT | 36.25 | 1.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CNQ240719P00037500 | 2024-06-14 12:17PM EDT | 37.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CNQ240719P00038750 | 2024-06-06 10:42AM EDT | 38.75 | 3.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNQ240719P00040000 | 2024-06-10 10:39AM EDT | 40.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNQ240719P00042500 | 2024-05-20 10:29AM EDT | 42.50 | 4.05 | 7.50 | 9.60 | 0.00 | - | - | 4 | 83.35% |
| CNQ240719P00055000 | 2024-05-29 2:56PM EDT | 55.00 | 0.12 | 19.00 | 22.40 | 0.00 | - | 2 | 0 | 123.14% |
| CNQ240719P00060000 | 2024-06-07 12:10PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CNQ240719P00065000 | 2024-06-07 1:46PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 74 | 0.00% |
| CNQ240719P00067500 | 2024-06-10 3:36PM EDT | 67.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 71 | 0.00% |
| CNQ240719P00070000 | 2024-06-10 3:50PM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 77 | 412 | 0.00% |
| CNQ240719P00072500 | 2024-06-10 3:50PM EDT | 72.50 | 3.21 | 0.00 | 0.00 | 0.00 | - | 52 | 126 | 0.00% |
| CNQ240719P00075000 | 2024-06-07 3:20PM EDT | 75.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| CNQ240719P00077500 | 2024-06-06 10:42AM EDT | 77.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CNQ240719P00080000 | 2024-06-10 10:39AM EDT | 80.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| CNQ240719P00085000 | 2024-05-20 10:29AM EDT | 85.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.