Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.836,94 -667,53 (-1,07%)
Canadian Natural Resources Limited (CNQ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 2,072 |
| 9.30 | -2.85 | -23.46% | 120 | - | 25.00 | 0.02 | 0.00 | - | - | 718 |
| 8.00 | -0.27 | -3.26% | 80 | 20 | 26.25 | - | - | - | - | - |
| 6.30 | -0.42 | -6.25% | 620 | 132 | 27.50 | 0.06 | +0.03 | +100.00% | 116 | 2,382 |
| 5.00 | -3.28 | -39.61% | 1,240 | 398 | 28.75 | 0.05 | 0.00 | - | 155 | 952 |
| 3.80 | -4.32 | -53.20% | 1,240 | 320 | 30.00 | 0.05 | 0.00 | - | 26 | 1,746 |
| 2.53 | -0.50 | -16.50% | 3,110 | 932 | 31.25 | 0.11 | -0.01 | -8.33% | 7 | 1,094 |
| 1.45 | -0.68 | -31.92% | 1,000 | 1,390 | 32.50 | 0.15 | +0.05 | +50.00% | 27 | 5,370 |
| 0.45 | -0.10 | -18.18% | 44 | 1,690 | 33.75 | 0.55 | +0.16 | +41.03% | 2 | 3,665 |
| 0.09 | -0.06 | -40.00% | 54 | 2,125 | 35.00 | 1.70 | +0.45 | +36.00% | 2 | 2,863 |
| 0.05 | -0.03 | -37.50% | 75 | 3,147 | 36.25 | 2.45 | 0.00 | - | 54 | 522 |
| 0.05 | -0.01 | -16.67% | 54 | 11,645 | 37.50 | 3.93 | +0.43 | +12.29% | 12 | 2,610 |
| 0.05 | 0.00 | - | - | 2,036 | 38.75 | 4.70 | 0.00 | - | 7 | 547 |
| 0.03 | -0.02 | -40.00% | 10 | 4,994 | 40.00 | 1.89 | 0.00 | - | 2 | 2,444 |
| 0.05 | 0.00 | - | - | 412 | 41.25 | 3.20 | 0.00 | - | - | 76 |
| 0.03 | 0.00 | - | - | 1,894 | 42.50 | 8.99 | +5.04 | +127.59% | 10 | - |
| 0.03 | 0.00 | - | - | 512 | 43.75 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 204 | 45.00 | 0.11 | 0.00 | - | 5 | 1,036 |
| 0.03 | 0.00 | - | - | 1,122 | 47.50 | - | - | - | - | - |
| 24.30 | 0.00 | - | 3 | 42 | 50.00 | 0.03 | 0.00 | - | 35 | 0 |
| 12.55 | 0.00 | - | 10 | 30 | 52.50 | 0.05 | 0.00 | - | 1 | 171 |
| 15.93 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 1,006 | 0 |
| 16.56 | 0.00 | - | 1 | 0 | 57.50 | 0.04 | 0.00 | - | 1 | 0 |
| 16.23 | 0.00 | - | 4 | 0 | 60.00 | 0.08 | 0.00 | - | 20 | 0 |
| 8.33 | 0.00 | - | 1 | 466 | 62.50 | 0.10 | 0.00 | - | 10 | 547 |
| 6.90 | 0.00 | - | 7 | 695 | 65.00 | 0.15 | 0.00 | - | 11 | 2,569 |
| 3.90 | 0.00 | - | 1 | 835 | 67.50 | 0.60 | 0.00 | - | 1 | 2,138 |
| 1.69 | 0.00 | - | 10 | 1,286 | 70.00 | 1.00 | 0.00 | - | 128 | 1,459 |
| 0.60 | 0.00 | - | 53 | 1,576 | 72.50 | 2.30 | 0.00 | - | 49 | 260 |
| 0.21 | 0.00 | - | 69 | 5,827 | 75.00 | 5.19 | 0.00 | - | 7 | 1,337 |
| 0.10 | 0.00 | - | 24 | 1,019 | 77.50 | 7.23 | 0.00 | - | 10 | 273 |
| 0.15 | 0.00 | - | 2 | 2,534 | 80.00 | 3.78 | 0.00 | - | 7 | 1,222 |
| 0.10 | 0.00 | - | 1 | 206 | 82.50 | 6.40 | 0.00 | - | 2 | 38 |
| 0.05 | 0.00 | - | 1 | 947 | 85.00 | 7.89 | 0.00 | - | 2 | 15 |
| 0.05 | 0.00 | - | 8 | 256 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 102 | 90.00 | 12.40 | 0.00 | - | 30 | 30 |
| 0.05 | 0.00 | - | 24 | 561 | 95.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 7 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.