Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.351,12 +1.289,35 (+2,15%)
CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00015000 | 2023-12-14 1:00PM EDT | 15.00 | 15.30 | 12.20 | 14.30 | 0.00 | - | 1 | 4 | 0.00% |
| CNP240517C00021000 | 2024-04-16 11:26AM EDT | 21.00 | 5.50 | 6.90 | 11.00 | 0.00 | - | 1 | 0 | 1,008.59% |
| CNP240517C00024000 | 2023-12-15 3:05PM EDT | 24.00 | 5.50 | 4.80 | 6.00 | 0.00 | - | 1 | 2 | 0.00% |
| CNP240517C00025000 | 2023-12-15 12:39PM EDT | 25.00 | 4.70 | 4.00 | 4.20 | 0.00 | - | 2 | 2 | 0.00% |
| CNP240517C00026000 | 2024-03-28 10:08AM EDT | 26.00 | 2.65 | 1.85 | 5.10 | 0.00 | - | 1 | 6 | 438.67% |
| CNP240517C00027000 | 2024-05-14 3:26PM EDT | 27.00 | 2.75 | 0.95 | 4.80 | 0.00 | - | 1,750 | 0 | 507.42% |
| CNP240517C00028000 | 2024-05-14 3:26PM EDT | 28.00 | 1.75 | 1.90 | 2.40 | 0.00 | - | 700 | 0 | 103.91% |
| CNP240517C00029000 | 2024-05-15 11:16AM EDT | 29.00 | 0.97 | 0.50 | 1.15 | 0.00 | - | 23 | 21 | 64.06% |
| CNP240517C00030000 | 2024-05-17 3:57PM EDT | 30.00 | 0.05 | 0.00 | 0.30 | -0.06 | -54.55% | 50 | 3,767 | 41.02% |
| CNP240517C00031000 | 2024-05-15 10:46AM EDT | 31.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 4 | 771 | 217.58% |
| CNP240517C00032000 | 2024-05-16 12:10PM EDT | 32.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 1 | 53 | 290.63% |
| CNP240517C00033000 | 2024-01-23 1:39PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 58 | 99.22% |
| CNP240517C00034000 | 2023-11-29 1:37PM EDT | 34.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 7 | 2 | 166.41% |
| CNP240517C00035000 | 2023-12-14 10:30AM EDT | 35.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 194.53% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00020000 | 2024-03-27 10:16AM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 359.38% |
| CNP240517P00024000 | 2024-03-05 10:42AM EDT | 24.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 346.88% |
| CNP240517P00025000 | 2024-05-13 11:34AM EDT | 25.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 3 | 110 | 307.81% |
| CNP240517P00026000 | 2024-05-03 2:49PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 69 | 288.28% |
| CNP240517P00027000 | 2024-05-01 1:03PM EDT | 27.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 109 | 115.63% |
| CNP240517P00028000 | 2024-05-08 2:25PM EDT | 28.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 103 | 185.16% |
| CNP240517P00029000 | 2024-05-15 10:31AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 78 | 57.81% |
| CNP240517P00030000 | 2024-05-17 3:31PM EDT | 30.00 | 0.10 | 0.00 | 2.15 | -0.20 | -66.67% | 4 | 19 | 177.73% |
| CNP240517P00031000 | 2024-05-07 11:41AM EDT | 31.00 | 1.65 | 0.05 | 1.65 | 0.00 | - | 2 | 1 | 177.34% |
| CNP240517P00033000 | 2024-04-30 3:07PM EDT | 33.00 | 4.00 | 1.05 | 4.60 | 0.00 | - | 1 | 0 | 442.97% |
| CNP240517P00040000 | 2024-04-24 1:07PM EDT | 40.00 | 11.10 | 8.00 | 12.10 | 0.00 | - | - | 3 | 333.59% |
© 2024 Yahoo. Todos los derechos reservados.