Mercados españoles cerrados en 1 hr 44 mins
IBEX 35
11.050,40 +90,90 (+0,83%) Euro Stoxx 50
4.904,25 +23,83 (+0,49%) Dólar/Euro
1,0743 +0,0008 (+0,08%) Petróleo Brent
84,30 +0,05 (+0,06%) Oro
2.328,80 -0,20 (-0,01%) Bitcoin EUR
60.500,71 -394,37 (-0,65%)
CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:46AM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP241115C00024000 | 2024-04-30 1:47PM EDT | 24.00 | 5.78 | 4.20 | 6.50 | 0.00 | - | - | 1 | 0.00% |
| CNP241115C00025000 | 2024-05-10 3:55PM EDT | 25.00 | 5.30 | 4.50 | 7.10 | 0.00 | - | 1 | 2 | 49.49% |
| CNP241115C00026000 | 2024-05-08 12:21PM EDT | 26.00 | 4.30 | 3.90 | 4.90 | 0.00 | - | - | 2 | 19.97% |
| CNP241115C00027000 | 2024-05-16 12:24PM EDT | 27.00 | 4.00 | 2.40 | 4.60 | 0.00 | - | 2 | 7 | 30.57% |
| CNP241115C00028000 | 2024-05-20 9:55AM EDT | 28.00 | 3.20 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 31.74% |
| CNP241115C00029000 | 2024-06-17 9:43AM EDT | 29.00 | 2.85 | 2.10 | 3.20 | 0.00 | - | 1 | 27 | 29.08% |
| CNP241115C00030000 | 2024-06-12 12:35PM EDT | 30.00 | 2.30 | 1.65 | 2.40 | 0.00 | - | 5 | 253 | 25.83% |
| CNP241115C00031000 | 2024-06-13 9:30AM EDT | 31.00 | 1.70 | 1.05 | 1.75 | 0.00 | - | 1 | 25 | 23.76% |
| CNP241115C00032000 | 2024-06-17 2:46PM EDT | 32.00 | 1.12 | 0.60 | 1.15 | 0.00 | - | 1 | 129 | 21.24% |
| CNP241115C00033000 | 2024-06-12 9:30AM EDT | 33.00 | 0.75 | 0.30 | 1.00 | 0.00 | - | 5 | 54 | 23.56% |
| CNP241115C00034000 | 2024-06-13 2:57PM EDT | 34.00 | 0.45 | 0.15 | 0.75 | 0.00 | - | 12 | 26 | 23.71% |
| CNP241115C00035000 | 2024-06-17 9:31AM EDT | 35.00 | 0.25 | 0.10 | 0.70 | 0.00 | - | 2 | 28 | 26.22% |
| CNP241115C00036000 | 2024-05-20 10:37AM EDT | 36.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP241115P00023000 | 2024-04-30 1:47PM EDT | 23.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | - | 1 | 30.08% |
| CNP241115P00026000 | 2024-05-29 11:37AM EDT | 26.00 | 0.35 | 0.10 | 1.35 | 0.00 | - | 2 | 2 | 43.80% |
| CNP241115P00027000 | 2024-06-03 11:29AM EDT | 27.00 | 0.35 | 0.10 | 0.70 | 0.00 | - | 1 | 9 | 27.74% |
| CNP241115P00028000 | 2024-06-12 3:15PM EDT | 28.00 | 0.40 | 0.20 | 0.85 | 0.00 | - | 226 | 277 | 25.46% |
| CNP241115P00029000 | 2024-06-14 2:59PM EDT | 29.00 | 0.64 | 0.35 | 1.10 | 0.00 | - | 2 | 153 | 24.02% |
| CNP241115P00030000 | 2024-06-06 11:05AM EDT | 30.00 | 1.15 | 0.65 | 1.40 | 0.00 | - | 41 | 235 | 22.39% |
| CNP241115P00031000 | 2024-06-06 11:24AM EDT | 31.00 | 1.55 | 1.15 | 1.85 | 0.00 | - | 27 | 78 | 21.68% |
| CNP241115P00032000 | 2024-05-31 12:31PM EDT | 32.00 | 2.30 | 1.70 | 2.45 | 0.00 | - | 2 | 4 | 21.70% |
© 2024 Yahoo. Todos los derechos reservados.