Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNP241018C00020000 | 2023-12-21 1:52PM EDT | 20.00 | 8.80 | 6.60 | 8.40 | 0.00 | - | 5 | 10 | 0.00% |
CNP241018C00023000 | 2024-04-22 1:23PM EDT | 23.00 | 6.30 | 5.60 | 9.20 | 0.00 | - | 1 | 10 | 71.53% |
CNP241018C00025000 | 2024-04-11 10:21AM EDT | 25.00 | 3.30 | 2.95 | 5.20 | 0.00 | - | 5 | 53 | 19.73% |
CNP241018C00027000 | 2024-05-06 11:02AM EDT | 27.00 | 3.10 | 2.30 | 3.90 | 0.00 | - | 1 | 10 | 26.91% |
CNP241018C00030000 | 2024-05-17 2:33PM EDT | 30.00 | 1.46 | 1.50 | 1.65 | -0.09 | -5.81% | 1 | 2,512 | 20.63% |
CNP241018C00032000 | 2024-05-16 3:38PM EDT | 32.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 45 | 346 | 18.16% |
CNP241018C00035000 | 2024-03-12 10:15AM EDT | 35.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 266 | 28.44% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNP241018P00020000 | 2024-05-07 9:31AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 25 | 60.69% |
CNP241018P00023000 | 2024-03-01 10:52AM EDT | 23.00 | 0.42 | 0.15 | 0.30 | 0.00 | - | 3 | 11 | 33.45% |
CNP241018P00025000 | 2024-03-26 1:38PM EDT | 25.00 | 0.68 | 0.15 | 0.40 | 0.00 | - | 1 | 9 | 27.88% |
CNP241018P00027000 | 2024-05-15 11:18AM EDT | 27.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 77 | 80 | 18.56% |
CNP241018P00030000 | 2024-05-16 10:45AM EDT | 30.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | 50 | 207 | 15.24% |