Mercados españoles cerrados en 1 hr 37 mins
IBEX 35
11.056,20 +96,70 (+0,88%) Euro Stoxx 50
4.909,71 +29,29 (+0,60%) Dólar/Euro
1,0753 +0,0017 (+0,16%) Petróleo Brent
84,55 +0,30 (+0,36%) Oro
2.334,80 +5,80 (+0,25%) Bitcoin EUR
60.351,50 -378,27 (-0,62%)
CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:53AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240816C00020000 | 2024-04-24 10:03AM EDT | 20.00 | 8.80 | 7.80 | 11.70 | 0.00 | - | - | 2 | 109.67% |
| CNP240816C00021000 | 2023-12-18 12:51PM EDT | 21.00 | 8.30 | 6.40 | 7.90 | 0.00 | - | 5 | 10 | 0.00% |
| CNP240816C00022000 | 2023-12-15 4:14PM EDT | 22.00 | 7.40 | 5.60 | 8.50 | 0.00 | - | 6 | 6 | 0.00% |
| CNP240816C00023000 | 2024-05-15 11:48AM EDT | 23.00 | 7.10 | 6.00 | 10.00 | 0.00 | - | 1 | 3 | 54.79% |
| CNP240816C00024000 | 2024-06-11 12:36PM EDT | 24.00 | 7.10 | 4.70 | 8.70 | 0.00 | - | 11 | 10 | 104.40% |
| CNP240816C00025000 | 2024-04-30 1:47PM EDT | 25.00 | 4.53 | 2.85 | 7.00 | 0.00 | - | 1 | 3 | 75.73% |
| CNP240816C00026000 | 2024-06-17 9:47AM EDT | 26.00 | 5.10 | 4.10 | 5.40 | 0.00 | - | 1 | 1 | 50.24% |
| CNP240816C00027000 | 2024-06-14 3:35PM EDT | 27.00 | 4.20 | 2.70 | 4.60 | 0.00 | - | 1 | 5 | 48.49% |
| CNP240816C00028000 | 2024-06-17 9:30AM EDT | 28.00 | 3.20 | 2.90 | 3.20 | 0.00 | - | 5 | 19 | 30.27% |
| CNP240816C00029000 | 2024-06-17 12:48PM EDT | 29.00 | 2.40 | 2.05 | 3.00 | 0.00 | - | 1 | 185 | 41.75% |
| CNP240816C00030000 | 2024-06-17 12:29PM EDT | 30.00 | 1.51 | 1.30 | 1.70 | 0.00 | - | 55 | 502 | 26.47% |
| CNP240816C00031000 | 2024-06-13 12:50PM EDT | 31.00 | 0.85 | 0.75 | 1.80 | 0.00 | - | 3 | 1,444 | 38.67% |
| CNP240816C00032000 | 2024-06-17 1:53PM EDT | 32.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 4 | 100 | 18.75% |
| CNP240816C00033000 | 2024-06-17 1:01PM EDT | 33.00 | 0.21 | 0.10 | 0.25 | 0.00 | - | 1 | 76 | 19.43% |
| CNP240816C00034000 | 2024-02-20 1:44PM EDT | 34.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 32 | 18.46% |
| CNP240816C00035000 | 2024-06-06 3:27PM EDT | 35.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 1 | 42.87% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240816P00022000 | 2024-04-30 1:47PM EDT | 22.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 72.12% |
| CNP240816P00023000 | 2024-06-06 3:27PM EDT | 23.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 10 | 50.98% |
| CNP240816P00024000 | 2024-03-01 11:01AM EDT | 24.00 | 0.41 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 47.75% |
| CNP240816P00025000 | 2024-04-11 12:13PM EDT | 25.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 20 | 21 | 36.43% |
| CNP240816P00026000 | 2024-05-29 12:51PM EDT | 26.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 2 | 3 | 44.97% |
| CNP240816P00027000 | 2024-06-06 3:27PM EDT | 27.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 8 | 27.74% |
| CNP240816P00028000 | 2024-06-04 12:24PM EDT | 28.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 24 | 95 | 28.42% |
| CNP240816P00029000 | 2024-06-12 9:41AM EDT | 29.00 | 0.29 | 0.25 | 0.35 | 0.00 | - | 1 | 110 | 20.36% |
| CNP240816P00030000 | 2024-06-13 12:45PM EDT | 30.00 | 0.50 | 0.25 | 0.65 | 0.00 | - | 1 | 303 | 19.83% |
| CNP240816P00031000 | 2024-06-10 2:36PM EDT | 31.00 | 1.05 | 0.95 | 1.05 | 0.00 | - | 63 | 91 | 18.26% |
| CNP240816P00032000 | 2024-06-14 3:29PM EDT | 32.00 | 1.45 | 1.45 | 2.55 | 0.00 | - | 1 | 11 | 36.48% |
| CNP240816P00037000 | 2024-05-28 1:27PM EDT | 37.00 | 7.25 | 4.30 | 8.50 | 0.00 | - | 2 | 0 | 86.87% |
| CNP240816P00040000 | 2024-04-19 3:52PM EDT | 40.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.