Mercados españoles cerrados en 1 hr 40 mins
IBEX 35
11.048,00 +88,50 (+0,81%) Euro Stoxx 50
4.906,10 +25,68 (+0,53%) Dólar/Euro
1,0749 +0,0014 (+0,13%) Petróleo Brent
84,48 +0,23 (+0,27%) Oro
2.332,50 +3,50 (+0,15%) Bitcoin EUR
60.282,60 -555,59 (-0,91%)
CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:48AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240719C00028000 | 2024-06-17 9:30AM EDT | 28.00 | 3.10 | 1.55 | 3.40 | 0.00 | - | 1 | 4 | 48.73% |
| CNP240719C00029000 | 2024-06-11 1:30PM EDT | 29.00 | 2.05 | 1.55 | 2.05 | 0.00 | - | 2 | 113 | 26.47% |
| CNP240719C00030000 | 2024-06-17 9:56AM EDT | 30.00 | 1.25 | 1.05 | 1.85 | 0.00 | - | 1 | 103 | 40.43% |
| CNP240719C00031000 | 2024-06-18 9:30AM EDT | 31.00 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 2 | 200 | 17.04% |
| CNP240719C00032000 | 2024-06-17 2:57PM EDT | 32.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 400 | 20.80% |
| CNP240719C00033000 | 2024-06-12 12:03PM EDT | 33.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 26.56% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240719P00025000 | 2024-06-06 10:57AM EDT | 25.00 | 0.07 | 0.00 | 1.25 | 0.00 | - | - | 3 | 77.05% |
| CNP240719P00026000 | 2024-06-12 2:20PM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.66% |
| CNP240719P00027000 | 2024-05-20 3:21PM EDT | 27.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 10 | 37.99% |
| CNP240719P00028000 | 2024-06-10 3:55PM EDT | 28.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | - | 1 | 42.87% |
| CNP240719P00029000 | 2024-06-13 10:00AM EDT | 29.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 95 | 33.20% |
| CNP240719P00030000 | 2024-06-17 1:00PM EDT | 30.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | 1 | 110 | 18.26% |
| CNP240719P00031000 | 2024-06-12 12:47PM EDT | 31.00 | 0.50 | 0.55 | 0.80 | 0.00 | - | 1 | 3 | 18.16% |
| CNP240719P00032000 | 2024-05-23 9:32AM EDT | 32.00 | 2.10 | 1.25 | 1.45 | 0.00 | - | 1 | 0 | 16.99% |
© 2024 Yahoo. Todos los derechos reservados.