Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNO241220C00020000 | 2024-06-20 10:11AM EDT | 20.00 | 8.70 | 6.00 | 10.50 | +8.70 | - | - | 2 | 91.75% |
CNO241220C00026000 | 2024-06-07 10:03AM EDT | 26.00 | 3.50 | 1.60 | 5.10 | 0.00 | - | 2 | 7 | 57.20% |
CNO241220C00027000 | 2024-05-21 10:54AM EDT | 27.00 | 3.40 | 1.25 | 4.30 | 0.00 | - | 1 | 2 | 52.66% |
CNO241220C00029000 | 2024-05-22 3:15PM EDT | 29.00 | 2.30 | 0.00 | 3.20 | 0.00 | - | - | 11 | 49.05% |
CNO241220C00030000 | 2024-06-21 9:36AM EDT | 30.00 | 1.10 | 0.00 | 2.95 | -0.75 | -40.54% | 1 | 1 | 50.42% |
CNO241220C00031000 | 2024-06-21 9:36AM EDT | 31.00 | 0.85 | 0.00 | 2.75 | -0.60 | -41.38% | 1 | 1 | 52.00% |
CNO241220C00032000 | 2024-05-20 9:38AM EDT | 32.00 | 1.10 | 0.00 | 2.60 | 0.00 | - | 1 | 26 | 53.88% |
CNO241220C00033000 | 2024-06-20 9:30AM EDT | 33.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | - | 16 | 37.99% |
CNO241220C00034000 | 2024-06-12 9:30AM EDT | 34.00 | 0.35 | 0.00 | 1.65 | 0.00 | - | 1 | 24 | 47.66% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CNO241220P00025000 | 2024-06-06 12:48PM EDT | 25.00 | 1.00 | 0.00 | 2.35 | 0.00 | - | - | 3 | 47.41% |
CNO241220P00028000 | 2024-05-20 9:38AM EDT | 28.00 | 1.55 | 1.40 | 3.10 | 0.00 | - | - | 1 | 36.94% |
CNO241220P00029000 | 2024-05-20 9:38AM EDT | 29.00 | 1.95 | 1.95 | 3.70 | 0.00 | - | - | 1 | 36.91% |
CNO241220P00030000 | 2024-05-20 9:38AM EDT | 30.00 | 2.40 | 2.80 | 5.10 | 0.00 | - | - | 1 | 46.68% |
CNO241220P00031000 | 2024-05-20 9:38AM EDT | 31.00 | 3.00 | 2.75 | 6.30 | 0.00 | - | - | 1 | 53.47% |