Mercados españoles abiertos en 1 hr 41 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.049,82 -19,86 (-0,05%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,16 -0,55 (-0,66%) Bitcoin EUR
65.287,41 +3.475,18 (+5,62%)
CNO Financial Group, Inc. (CNO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNO240621C00020000 | 2024-02-09 11:32AM EDT | 20.00 | 7.43 | 6.10 | 9.50 | 0.00 | - | 2 | 1 | 138.77% |
| CNO240621C00024000 | 2024-05-07 11:43AM EDT | 24.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNO240621C00025000 | 2024-05-17 12:00PM EDT | 25.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CNO240621C00026000 | 2024-05-08 2:20PM EDT | 26.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNO240621C00027000 | 2024-03-27 12:56PM EDT | 27.00 | 1.55 | 0.70 | 1.30 | 0.00 | - | 3 | 3 | 0.00% |
| CNO240621C00028000 | 2024-05-20 3:39PM EDT | 28.00 | 0.86 | 0.15 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CNO240621C00029000 | 2024-02-20 2:29PM EDT | 29.00 | 0.30 | 0.25 | 2.05 | 0.00 | - | 1 | 38 | 68.36% |
| CNO240621C00030000 | 2024-05-16 3:01PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CNO240621C00032000 | 2023-10-20 9:30AM EDT | 32.00 | 0.45 | 0.10 | 1.05 | 0.00 | - | 10 | 10 | 51.27% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNO240621P00022000 | 2024-02-01 11:05AM EDT | 22.00 | 0.40 | 0.05 | 0.70 | 0.00 | - | - | 4 | 77.34% |
| CNO240621P00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CNO240621P00026000 | 2024-01-22 12:30PM EDT | 26.00 | 1.00 | 0.70 | 1.95 | 0.00 | - | - | 2 | 73.24% |
| CNO240621P00027000 | 2024-03-27 1:50PM EDT | 27.00 | 1.10 | 1.25 | 1.95 | 0.00 | - | 3 | 3 | 68.85% |
| CNO240621P00028000 | 2023-12-15 11:38AM EDT | 28.00 | 2.60 | 1.85 | 2.35 | 0.00 | - | 14 | 14 | 69.63% |
© 2024 Yahoo. Todos los derechos reservados.