Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0696 -0,0037 (-0,34%) Petróleo Brent
89,32 +0,31 (+0,35%) Oro
2.349,10 +6,60 (+0,28%) Bitcoin EUR
59.726,40 -903,36 (-1,49%)
Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 181 | 181 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 45 | 45 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 51 | 52 |
| - | - | - | - | - | 64.00 | 0.03 | -0.37 | -92.50% | 2 | 2 |
| 8.80 | 0.00 | - | 1 | 1 | 65.00 | 0.07 | +0.02 | +40.00% | 223 | 2,002 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 121 | 122 |
| - | - | - | - | - | 67.00 | 0.05 | +0.02 | +66.67% | 158 | 45 |
| - | - | - | - | - | 68.00 | 0.05 | -0.01 | -16.67% | 708 | 6,244 |
| - | - | - | - | - | 69.00 | 0.08 | +0.03 | +60.00% | 71 | 289 |
| 6.30 | 0.00 | - | 5 | 2 | 70.00 | 0.02 | -0.13 | -86.67% | 3 | 353 |
| 3.05 | -2.44 | -44.44% | 19 | 94 | 71.00 | 0.14 | -0.01 | -6.67% | 26 | 179 |
| 2.35 | -1.65 | -41.25% | 26 | 81 | 72.00 | 0.08 | -0.12 | -60.00% | 8 | 71 |
| 1.50 | -2.05 | -57.75% | 617 | 64 | 73.00 | 0.20 | -0.14 | -41.18% | 12 | 117 |
| 0.21 | -1.99 | -90.45% | 316 | 122 | 74.00 | 0.09 | -0.46 | -83.64% | 36 | 136 |
| 0.02 | -1.37 | -98.56% | 289 | 76 | 75.00 | 0.80 | -0.25 | -23.81% | 55 | 1,147 |
| 0.01 | -1.15 | -99.14% | 6 | 305 | 76.00 | 1.55 | +0.13 | +9.15% | 7 | 198 |
| 0.03 | -0.63 | -95.45% | 7 | 231 | 77.00 | 3.90 | +2.15 | +122.86% | 3 | 21 |
| 0.03 | -0.37 | -92.50% | 46 | 352 | 78.00 | 3.54 | +0.87 | +32.58% | 4 | 1,456 |
| 0.04 | -0.26 | -86.67% | 23 | 264 | 79.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 29 | 80.00 | 6.80 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 62 | 99 | 81.00 | 6.40 | 0.00 | - | - | 159 |
| 0.15 | 0.00 | - | 316 | 428 | 82.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 27 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 15 | 84.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 8 | 89.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.