Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 230 | 2,177 |
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 10 | 115 |
- | - | - | - | - | 74.00 | 0.07 | 0.00 | - | 20 | 86 |
- | - | - | - | - | 75.00 | 0.13 | 0.00 | - | 2 | 1,074 |
9.10 | 0.00 | - | 1 | 1 | 76.00 | - | - | - | - | - |
- | - | - | - | - | 77.00 | 0.08 | -0.03 | -27.27% | 1 | 1,799 |
- | - | - | - | - | 77.50 | 0.10 | 0.00 | - | 1 | 5 |
8.55 | 0.00 | - | 10 | 21 | 78.00 | 0.15 | +0.05 | +50.00% | 20 | 4 |
- | - | - | - | - | 79.00 | 0.15 | -0.57 | -79.17% | 20 | 37 |
3.40 | 0.00 | - | 26 | 25 | 80.00 | 0.15 | -0.05 | -25.00% | 18 | 88 |
2.95 | 0.00 | - | 6 | 6 | 81.00 | 0.40 | +0.16 | +66.67% | 10 | 13 |
0.85 | -2.65 | -75.71% | 1 | 19 | 82.00 | 0.25 | 0.00 | - | 6 | 32 |
0.73 | -2.87 | -79.72% | 9 | 47 | 82.50 | 1.40 | 0.00 | - | 5 | 6 |
0.37 | -3.18 | -89.58% | 2 | 17 | 83.00 | 1.51 | +1.11 | +277.50% | 3 | 46 |
0.17 | -1.63 | -90.56% | 1 | 21 | 84.00 | 0.80 | 0.00 | - | 1 | 45 |
0.05 | -0.85 | -94.44% | 12 | 152 | 85.00 | 2.60 | +1.83 | +237.66% | 2 | 20 |
0.01 | -0.79 | -98.75% | 1 | 65 | 86.00 | - | - | - | - | - |
0.08 | -0.62 | -88.57% | 2 | 51 | 87.00 | 1.80 | 0.00 | - | 5 | 5 |
0.20 | 0.00 | - | 3 | 22 | 87.50 | - | - | - | - | - |
0.05 | -0.10 | -66.67% | 1 | 121 | 88.00 | 8.87 | 0.00 | - | 2 | 3 |
0.09 | -0.26 | -74.29% | 1 | 33 | 89.00 | 6.80 | 0.00 | - | - | 1 |
0.05 | -0.16 | -76.19% | 1 | 114 | 90.00 | 5.72 | 0.00 | - | 2 | 2 |
0.04 | 0.00 | - | 10 | 12 | 92.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |