Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.695,59 +832,31 (+1,41%)
Centene Corporation (CNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC250620C00050000 | 2024-03-25 9:38AM EDT | 50.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC250620C00065000 | 2024-03-18 10:53AM EDT | 65.00 | 19.00 | 15.10 | 15.90 | 0.00 | - | 1 | 1 | 36.66% |
| CNC250620C00070000 | 2024-04-26 10:48AM EDT | 70.00 | 12.11 | 13.00 | 14.80 | -0.74 | -5.76% | 8 | 3 | 41.61% |
| CNC250620C00075000 | 2024-04-16 10:14AM EDT | 75.00 | 10.30 | 9.40 | 12.10 | 0.00 | - | 153 | 162 | 39.84% |
| CNC250620C00077500 | 2024-04-17 1:05PM EDT | 77.50 | 8.90 | 9.10 | 10.10 | 0.00 | - | - | 141 | 36.57% |
| CNC250620C00080000 | 2024-04-26 2:04PM EDT | 80.00 | 8.50 | 7.70 | 8.40 | +0.90 | +11.84% | 1 | 52 | 34.05% |
| CNC250620C00082500 | 2024-04-18 10:56AM EDT | 82.50 | 7.90 | 6.30 | 8.20 | 0.00 | - | - | 70 | 36.05% |
| CNC250620C00085000 | 2024-04-18 11:14AM EDT | 85.00 | 6.70 | 5.90 | 6.60 | 0.00 | - | - | 71 | 33.34% |
| CNC250620C00090000 | 2024-04-17 12:06PM EDT | 90.00 | 4.30 | 4.20 | 4.90 | 0.00 | - | 51 | 186 | 31.96% |
| CNC250620C00095000 | 2024-04-26 11:39AM EDT | 95.00 | 2.73 | 3.00 | 4.50 | -0.92 | -25.21% | 4 | 241 | 34.25% |
| CNC250620C00100000 | 2024-04-18 10:43AM EDT | 100.00 | 2.69 | 2.05 | 2.50 | 0.00 | - | 2 | 12 | 29.68% |
| CNC250620C00120000 | 2024-04-26 10:48AM EDT | 120.00 | 0.50 | 0.30 | 0.85 | -0.17 | -25.37% | 29 | 119 | 29.82% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC250620P00045000 | 2024-04-02 12:22PM EDT | 45.00 | 1.00 | 0.60 | 0.80 | 0.00 | - | - | 2 | 33.78% |
| CNC250620P00050000 | 2024-04-10 10:08AM EDT | 50.00 | 1.51 | 1.00 | 1.25 | 0.00 | - | - | 6 | 31.63% |
| CNC250620P00060000 | 2024-04-18 10:46AM EDT | 60.00 | 3.00 | 2.45 | 2.80 | 0.00 | - | 146 | 150 | 27.81% |
| CNC250620P00065000 | 2024-04-16 3:03PM EDT | 65.00 | 4.40 | 2.50 | 5.20 | 0.00 | - | 27 | 136 | 30.46% |
| CNC250620P00067500 | 2024-04-26 2:25PM EDT | 67.50 | 4.30 | 3.60 | 5.40 | -1.10 | -20.37% | 2 | 56 | 27.39% |
| CNC250620P00070000 | 2024-04-24 11:24AM EDT | 70.00 | 5.06 | 5.00 | 5.70 | 0.00 | - | 25 | 152 | 24.56% |
| CNC250620P00077500 | 2024-04-17 1:05PM EDT | 77.50 | 9.96 | 8.00 | 8.80 | 0.00 | - | 146 | 146 | 21.41% |
| CNC250620P00085000 | 2024-03-07 10:57AM EDT | 85.00 | 10.65 | 13.40 | 16.80 | 0.00 | - | - | 1 | 30.77% |
| CNC250620P00087500 | 2024-04-12 10:10AM EDT | 87.50 | 16.90 | 13.10 | 15.00 | 0.00 | - | 1 | 1 | 17.41% |
| CNC250620P00090000 | 2024-04-11 10:00AM EDT | 90.00 | 18.50 | 16.20 | 17.10 | 0.00 | - | - | 8 | 17.20% |
© 2024 Yahoo. Todos los derechos reservados.