Mercados españoles abiertos en 8 hrs 28 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0911 +0,0057 (+0,52%) Petróleo Brent
78,10 -0,26 (-0,33%) Bitcoin EUR
63.210,48 +959,21 (+1,54%)
Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC241220C00055000 | 2024-04-22 10:17AM EDT | 55.00 | 23.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNC241220C00062500 | 2024-05-24 3:03PM EDT | 62.50 | 15.80 | 12.30 | 12.80 | 0.00 | - | 1 | 0 | 39.26% |
| CNC241220C00065000 | 2024-05-01 10:18AM EDT | 65.00 | 13.00 | 9.90 | 11.70 | 0.00 | - | - | 2 | 41.25% |
| CNC241220C00067500 | 2024-05-07 9:53AM EDT | 67.50 | 13.00 | 7.00 | 9.30 | 0.00 | - | - | 1 | 35.89% |
| CNC241220C00070000 | 2024-05-21 10:02AM EDT | 70.00 | 12.40 | 7.30 | 7.70 | 0.00 | - | 1 | 9 | 34.17% |
| CNC241220C00075000 | 2024-05-30 10:31AM EDT | 75.00 | 4.10 | 4.80 | 5.10 | 0.00 | - | 1 | 52 | 31.80% |
| CNC241220C00080000 | 2024-05-30 9:32AM EDT | 80.00 | 2.65 | 3.00 | 3.10 | 0.00 | - | 1 | 1 | 29.63% |
| CNC241220C00082500 | 2024-05-14 2:39PM EDT | 82.50 | 4.60 | 2.15 | 2.45 | 0.00 | - | 1 | 13 | 29.32% |
| CNC241220C00085000 | 2024-05-31 3:27PM EDT | 85.00 | 1.75 | 1.65 | 1.85 | 0.00 | - | 40 | 159 | 28.64% |
| CNC241220C00090000 | 2024-05-31 9:39AM EDT | 90.00 | 1.10 | 0.90 | 1.05 | 0.00 | - | 2 | 25 | 27.87% |
| CNC241220C00095000 | 2024-04-24 3:53PM EDT | 95.00 | 1.55 | 0.55 | 0.90 | 0.00 | - | - | 7 | 30.66% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC241220P00050000 | 2024-06-03 11:04AM EDT | 50.00 | 0.45 | 0.10 | 0.55 | -0.08 | -15.09% | 1 | 1 | 33.99% |
| CNC241220P00055000 | 2024-05-28 1:12PM EDT | 55.00 | 0.65 | 0.75 | 0.95 | 0.00 | - | 1 | 2 | 31.02% |
| CNC241220P00060000 | 2024-05-29 2:12PM EDT | 60.00 | 1.77 | 1.40 | 1.70 | 0.00 | - | 1 | 7 | 28.92% |
| CNC241220P00062500 | 2024-05-15 12:52PM EDT | 62.50 | 1.06 | 1.90 | 2.20 | 0.00 | - | 1 | 10 | 27.72% |
| CNC241220P00065000 | 2024-05-31 3:48PM EDT | 65.00 | 2.75 | 2.05 | 2.85 | 0.00 | - | 1 | 17 | 26.71% |
| CNC241220P00067500 | 2024-05-30 10:38AM EDT | 67.50 | 4.00 | 3.20 | 3.70 | 0.00 | - | 15 | 19 | 25.98% |
| CNC241220P00070000 | 2024-05-24 3:20PM EDT | 70.00 | 3.10 | 4.20 | 4.60 | 0.00 | - | 7 | 7 | 24.67% |
| CNC241220P00075000 | 2024-05-29 2:52PM EDT | 75.00 | 7.60 | 6.70 | 7.00 | 0.00 | - | 100 | 40 | 22.33% |
| CNC241220P00077500 | 2024-05-31 3:10PM EDT | 77.50 | 8.50 | 8.20 | 8.50 | 0.00 | - | 12 | 36 | 21.12% |
| CNC241220P00085000 | 2024-05-17 10:32AM EDT | 85.00 | 9.20 | 12.10 | 14.30 | 0.00 | - | 19 | 0 | 17.95% |
© 2024 Yahoo. Todos los derechos reservados.