Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.976,97 +1.038,29 (+1,76%)
Centene Corporation (CNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.36 | 0.00 | - | - | 7 |
| 26.50 | 0.00 | - | 1 | 1 | 55.00 | 0.76 | 0.00 | - | 1 | 2 |
| 14.40 | -1.40 | -8.86% | 1 | 15 | 60.00 | 0.55 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 62.50 | 1.45 | 0.00 | - | - | 6 |
| 13.70 | 0.00 | - | 3 | 31 | 65.00 | 2.00 | 0.00 | - | 8 | 26 |
| 8.74 | -3.06 | -25.93% | 2 | 9 | 67.50 | 2.05 | +0.45 | +28.12% | 6 | 107 |
| 9.55 | 0.00 | - | 2 | 62 | 70.00 | 2.75 | +0.10 | +3.77% | 4 | 242 |
| 6.60 | +0.80 | +13.79% | 6 | 64 | 72.50 | 3.45 | +0.50 | +16.95% | 9 | 78 |
| 3.98 | -2.27 | -36.32% | 2 | 95 | 75.00 | 4.30 | +0.40 | +10.26% | 23 | 56 |
| 3.40 | -1.60 | -32.00% | 6 | 89 | 77.50 | 5.50 | +0.40 | +7.84% | 60 | 25 |
| 2.40 | -1.30 | -35.14% | 10 | 122 | 80.00 | 6.20 | 0.00 | - | 4 | 108 |
| 2.70 | 0.00 | - | 185 | 339 | 82.50 | 10.00 | 0.00 | - | 43 | 108 |
| 1.05 | -0.90 | -46.15% | 22 | 160 | 85.00 | 13.30 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 6 | 99 | 87.50 | 13.10 | -1.30 | -9.03% | 17 | 34 |
| 1.10 | 0.00 | - | 1 | 63 | 90.00 | 11.90 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 5 | 39 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 30 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.