Mercados españoles cerrados en 7 hrs 1 min
IBEX 35
10.898,40 +44,00 (+0,41%) Euro Stoxx 50
4.912,90 -8,32 (-0,17%) Dólar/Euro
1,0710 -0,0008 (-0,07%) Petróleo Brent
84,24 +0,80 (+0,96%) Oro
2.315,70 +4,70 (+0,20%) Bitcoin EUR
53.977,86 +719,42 (+1,35%)
Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240920C00055000 | 2024-02-20 11:23AM EDT | 55.00 | 26.50 | 23.70 | 25.90 | 0.00 | - | 1 | 1 | 93.98% |
| CNC240920C00060000 | 2024-04-26 10:13AM EDT | 60.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC240920C00065000 | 2024-04-29 10:10AM EDT | 65.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNC240920C00067500 | 2024-04-26 11:43AM EDT | 67.50 | 8.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNC240920C00070000 | 2024-04-25 12:54PM EDT | 70.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNC240920C00072500 | 2024-05-01 12:35PM EDT | 72.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| CNC240920C00075000 | 2024-05-01 3:53PM EDT | 75.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CNC240920C00077500 | 2024-05-01 3:19PM EDT | 77.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CNC240920C00080000 | 2024-05-01 3:19PM EDT | 80.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CNC240920C00082500 | 2024-05-01 12:15PM EDT | 82.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CNC240920C00085000 | 2024-04-30 3:09PM EDT | 85.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CNC240920C00087500 | 2024-04-24 10:23AM EDT | 87.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CNC240920C00090000 | 2024-05-01 9:42AM EDT | 90.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CNC240920C00095000 | 2024-04-24 9:35AM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CNC240920C00100000 | 2024-04-12 11:12AM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNC240920C00110000 | 2024-03-28 12:19PM EDT | 110.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 51.29% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240920P00050000 | 2024-04-02 1:31PM EDT | 50.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CNC240920P00055000 | 2024-04-12 1:19PM EDT | 55.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNC240920P00060000 | 2024-05-01 11:14AM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNC240920P00062500 | 2024-04-17 1:22PM EDT | 62.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CNC240920P00065000 | 2024-04-29 10:01AM EDT | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CNC240920P00067500 | 2024-04-26 11:12AM EDT | 67.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CNC240920P00070000 | 2024-05-01 12:21PM EDT | 70.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CNC240920P00072500 | 2024-05-01 12:13PM EDT | 72.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC240920P00075000 | 2024-05-01 12:19PM EDT | 75.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC240920P00077500 | 2024-05-01 2:06PM EDT | 77.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC240920P00080000 | 2024-04-25 11:47AM EDT | 80.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNC240920P00082500 | 2024-04-30 9:47AM EDT | 82.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC240920P00085000 | 2024-04-10 12:32PM EDT | 85.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNC240920P00087500 | 2024-04-29 12:19PM EDT | 87.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CNC240920P00090000 | 2024-03-07 11:34AM EDT | 90.00 | 11.90 | 15.20 | 19.80 | 0.00 | - | 1 | 2 | 39.77% |
© 2024 Yahoo. Todos los derechos reservados.