Mercados españoles cerrados en 1 hr 3 mins
IBEX 35
11.340,40 -56,80 (-0,50%) Euro Stoxx 50
4.983,44 -20,10 (-0,40%) Dólar/Euro
1,0871 -0,0036 (-0,33%) Petróleo Brent
77,43 -0,93 (-1,19%) Oro
2.337,40 -31,90 (-1,35%) Bitcoin EUR
64.208,02 +24,69 (+0,04%)
Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:27AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240816C00065000 | 2024-05-31 1:07PM EDT | 65.00 | 7.63 | 7.20 | 7.50 | 0.00 | - | 3 | 8 | 36.13% |
| CNC240816C00067500 | 2024-05-31 3:31PM EDT | 67.50 | 6.00 | 5.30 | 5.70 | 0.00 | - | 3 | 15 | 33.84% |
| CNC240816C00070000 | 2024-06-03 12:45PM EDT | 70.00 | 4.23 | 3.70 | 4.10 | 0.00 | - | 201 | 206 | 31.57% |
| CNC240816C00072500 | 2024-05-31 10:18AM EDT | 72.50 | 3.00 | 2.60 | 2.80 | 0.00 | - | 13 | 24 | 29.81% |
| CNC240816C00075000 | 2024-05-31 3:40PM EDT | 75.00 | 2.00 | 1.65 | 1.80 | 0.00 | - | 9 | 51 | 28.39% |
| CNC240816C00077500 | 2024-05-31 1:24PM EDT | 77.50 | 1.20 | 1.00 | 1.15 | 0.00 | - | 5 | 61 | 27.91% |
| CNC240816C00080000 | 2024-06-03 11:03AM EDT | 80.00 | 0.77 | 0.60 | 0.75 | 0.00 | - | 268 | 293 | 28.10% |
| CNC240816C00082500 | 2024-05-21 11:21AM EDT | 82.50 | 2.00 | 0.35 | 0.45 | 0.00 | - | 4 | 61 | 27.83% |
| CNC240816C00085000 | 2024-05-21 11:17AM EDT | 85.00 | 1.25 | 0.20 | 0.35 | 0.00 | - | 5 | 17 | 29.54% |
| CNC240816C00087500 | 2024-05-20 12:11PM EDT | 87.50 | 0.68 | 0.05 | 1.10 | 0.00 | - | 183 | 366 | 44.73% |
| CNC240816C00090000 | 2024-05-22 1:56PM EDT | 90.00 | 0.48 | 0.05 | 1.40 | 0.00 | - | - | 5 | 52.25% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240816P00055000 | 2024-05-29 9:58AM EDT | 55.00 | 0.55 | 0.05 | 2.30 | 0.00 | - | - | 5 | 53.05% |
| CNC240816P00060000 | 2024-05-30 3:49PM EDT | 60.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 16 | 18 | 30.42% |
| CNC240816P00065000 | 2024-06-04 9:34AM EDT | 65.00 | 1.30 | 0.80 | 1.40 | +0.24 | +22.64% | 2 | 19 | 28.03% |
| CNC240816P00070000 | 2024-06-03 9:48AM EDT | 70.00 | 2.55 | 2.80 | 3.10 | 0.00 | - | 1 | 16 | 25.61% |
| CNC240816P00072500 | 2024-05-28 3:41PM EDT | 72.50 | 2.95 | 4.00 | 4.40 | 0.00 | - | 333 | 329 | 24.57% |
| CNC240816P00075000 | 2024-05-17 11:40AM EDT | 75.00 | 1.95 | 5.70 | 6.00 | 0.00 | - | 1 | 1 | 23.45% |
| CNC240816P00077500 | 2024-05-31 11:50AM EDT | 77.50 | 7.54 | 7.10 | 7.90 | 0.00 | - | 2 | 37 | 22.41% |
| CNC240816P00080000 | 2024-05-30 12:53PM EDT | 80.00 | 10.73 | 9.70 | 10.30 | 0.00 | - | 1 | 59 | 25.46% |
| CNC240816P00082500 | 2024-05-22 12:08PM EDT | 82.50 | 5.20 | 10.30 | 14.20 | 0.00 | - | - | 0 | 45.80% |
© 2024 Yahoo. Todos los derechos reservados.