Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.734,92 +3.646,23 (+6,62%)
Centene Corporation (CNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240719C00065000 | 2024-04-24 10:35AM EDT | 65.00 | 11.90 | 10.60 | 11.30 | 0.00 | - | - | 12 | 38.46% |
| CNC240719C00070000 | 2024-05-02 9:47AM EDT | 70.00 | 5.75 | 4.90 | 6.90 | 0.00 | - | 1 | 122 | 30.54% |
| CNC240719C00072500 | 2024-05-01 1:23PM EDT | 72.50 | 4.60 | 4.80 | 5.10 | +0.61 | +15.29% | 1 | 23 | 28.43% |
| CNC240719C00075000 | 2024-05-03 11:54AM EDT | 75.00 | 3.10 | 3.30 | 3.50 | +0.15 | +5.08% | 1 | 195 | 26.20% |
| CNC240719C00077500 | 2024-05-01 3:16PM EDT | 77.50 | 1.50 | 2.15 | 2.30 | 0.00 | - | 14 | 626 | 24.95% |
| CNC240719C00080000 | 2024-05-03 2:45PM EDT | 80.00 | 1.36 | 1.30 | 1.40 | +0.46 | +51.11% | 14 | 352 | 23.85% |
| CNC240719C00082500 | 2024-04-29 11:10AM EDT | 82.50 | 0.65 | 0.75 | 0.85 | 0.00 | - | 183 | 463 | 23.58% |
| CNC240719C00085000 | 2024-04-30 3:53PM EDT | 85.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 47 | 346 | 23.51% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240719P00065000 | 2024-04-30 12:32PM EDT | 65.00 | 0.60 | 0.35 | 0.45 | 0.00 | - | 123 | 196 | 25.39% |
| CNC240719P00067500 | 2024-05-02 10:07AM EDT | 67.50 | 1.05 | 0.60 | 0.70 | 0.00 | - | 1 | 396 | 23.54% |
| CNC240719P00070000 | 2024-05-03 12:07PM EDT | 70.00 | 1.25 | 1.05 | 1.20 | -0.35 | -21.88% | 3 | 218 | 22.74% |
| CNC240719P00072500 | 2024-05-02 12:15PM EDT | 72.50 | 1.95 | 1.75 | 1.85 | 0.00 | - | 1 | 367 | 21.19% |
| CNC240719P00075000 | 2024-05-03 2:34PM EDT | 75.00 | 2.80 | 2.70 | 2.85 | -0.90 | -24.32% | 13 | 250 | 20.08% |
| CNC240719P00077500 | 2024-05-03 10:14AM EDT | 77.50 | 4.50 | 4.00 | 4.20 | 0.00 | - | 3 | 89 | 18.93% |
| CNC240719P00080000 | 2024-05-01 10:07AM EDT | 80.00 | 7.20 | 5.60 | 7.80 | 0.00 | - | 78 | 78 | 33.63% |
| CNC240719P00082500 | 2024-04-24 2:14PM EDT | 82.50 | 7.10 | 6.20 | 9.70 | 0.00 | - | - | 4 | 34.28% |
© 2024 Yahoo. Todos los derechos reservados.