Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 4 | 17 |
- | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 47 | 35 |
33.20 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 42.50 | 0.18 | 0.00 | - | 47 | 37 |
28.31 | 0.00 | - | 6 | 19 | 45.00 | 0.29 | 0.00 | - | 10 | 3 |
- | - | - | - | - | 47.50 | 0.90 | 0.00 | - | 1 | 1 |
25.25 | 0.00 | - | 1 | 6 | 50.00 | 0.10 | -0.07 | -41.18% | 2 | 404 |
20.13 | 0.00 | - | - | 2 | 55.00 | 0.15 | 0.00 | - | 6 | 99 |
- | - | - | - | - | 57.50 | 0.33 | 0.00 | - | 5 | 199 |
13.20 | 0.00 | - | 1 | 2 | 60.00 | 0.15 | 0.00 | - | 1 | 196 |
10.90 | 0.00 | - | 13 | 53 | 62.50 | 0.25 | 0.00 | - | 1 | 571 |
10.80 | 0.00 | - | 1 | 215 | 65.00 | 0.32 | +0.02 | +6.67% | 2 | 262 |
9.75 | 0.00 | - | 4 | 215 | 67.50 | 0.50 | +0.05 | +11.11% | 25 | 762 |
5.17 | -1.87 | -26.56% | 3 | 278 | 70.00 | 1.05 | +0.10 | +10.53% | 114 | 491 |
3.10 | -2.07 | -40.04% | 66 | 771 | 72.50 | 1.45 | 0.00 | - | 20 | 499 |
2.61 | -1.39 | -34.75% | 342 | 323 | 75.00 | 2.40 | -0.04 | -1.64% | 16 | 608 |
1.50 | -0.90 | -37.50% | 100 | 524 | 77.50 | 4.30 | +0.70 | +19.44% | 6 | 171 |
0.82 | -0.50 | -37.88% | 14 | 653 | 80.00 | 5.50 | 0.00 | - | 2 | 179 |
0.35 | -0.35 | -50.00% | 4 | 250 | 82.50 | 9.20 | 0.00 | - | 1 | 5 |
0.30 | -0.19 | -38.78% | 25 | 1,107 | 85.00 | 12.70 | 0.00 | - | 270 | 0 |
0.15 | 0.00 | - | 1 | 89 | 87.50 | 8.90 | 0.00 | - | 1 | 2 |
0.17 | 0.00 | - | 2 | 307 | 90.00 | 12.34 | 0.00 | - | 1 | 1 |
0.22 | 0.00 | - | 1 | 78 | 95.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 368 | 100.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 9 | 105.00 | - | - | - | - | - |