Mercados españoles cerrados
S&P 500
5.186,15 +5,41 (+0,10%) Nasdaq
16.329,91 -19,34 (-0,12%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0756 -0,0017 (-0,16%) Petróleo Brent
83,20 -0,13 (-0,16%) Bitcoin EUR
58.690,19 +101,73 (+0,17%)
Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:31PM EDT. Mercado abierto.
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240531C00063000 | 2024-05-06 2:22PM EDT | 63.00 | 12.30 | 11.30 | 14.40 | 0.00 | - | 1 | 1 | 76.90% |
| CNC240531C00066000 | 2024-05-06 2:51PM EDT | 66.00 | 9.40 | 8.30 | 11.20 | 0.00 | - | 1 | 1 | 59.96% |
| CNC240531C00067000 | 2024-04-22 12:05PM EDT | 67.00 | 9.30 | 8.50 | 9.90 | 0.00 | - | 1 | 1 | 49.61% |
| CNC240531C00068000 | 2024-05-02 10:31AM EDT | 68.00 | 5.72 | 7.80 | 10.00 | 0.00 | - | - | 3 | 65.63% |
| CNC240531C00069000 | 2024-05-03 9:34AM EDT | 69.00 | 6.10 | 7.20 | 7.80 | 0.00 | - | 1 | 1 | 39.75% |
| CNC240531C00073000 | 2024-05-07 11:33AM EDT | 73.00 | 3.48 | 2.50 | 3.90 | +0.18 | +5.45% | 2 | 11 | 25.39% |
| CNC240531C00075000 | 2024-04-30 12:45PM EDT | 75.00 | 1.40 | 2.25 | 2.40 | 0.00 | - | - | 5 | 22.78% |
| CNC240531C00076000 | 2024-05-03 3:29PM EDT | 76.00 | 1.40 | 1.65 | 1.80 | 0.00 | - | 5 | 191 | 22.02% |
| CNC240531C00077000 | 2024-05-06 11:13AM EDT | 77.00 | 0.95 | 1.15 | 1.30 | 0.00 | - | 4 | 5 | 21.44% |
| CNC240531C00078000 | 2024-05-06 3:55PM EDT | 78.00 | 0.72 | 0.80 | 0.90 | 0.00 | - | 1 | 4 | 20.90% |
| CNC240531C00082000 | 2024-05-06 9:30AM EDT | 82.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 23.15% |
| CNC240531C00085000 | 2024-04-23 11:32AM EDT | 85.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 2 | 42.43% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240531P00060000 | 2024-04-29 11:21AM EDT | 60.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 1 | 50.29% |
| CNC240531P00063000 | 2024-05-02 11:53AM EDT | 63.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 1 | 53.61% |
| CNC240531P00065000 | 2024-05-03 3:51PM EDT | 65.00 | 0.11 | 0.05 | 0.75 | 0.00 | - | 40 | 20 | 56.25% |
| CNC240531P00067000 | 2024-05-07 9:31AM EDT | 67.00 | 0.45 | 0.00 | 0.30 | -0.15 | -25.00% | 1 | 2 | 36.87% |
| CNC240531P00069000 | 2024-04-29 1:04PM EDT | 69.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | - | 28 | 27.25% |
| CNC240531P00070000 | 2024-05-02 2:55PM EDT | 70.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 3 | 13 | 25.64% |
| CNC240531P00071000 | 2024-04-29 10:19AM EDT | 71.00 | 0.75 | 0.20 | 0.30 | 0.00 | - | 3 | 8 | 23.68% |
| CNC240531P00072000 | 2024-05-07 9:31AM EDT | 72.00 | 0.82 | 0.30 | 0.40 | +0.24 | +41.38% | 1 | 14 | 22.36% |
| CNC240531P00073000 | 2024-05-01 11:20AM EDT | 73.00 | 1.63 | 0.45 | 0.55 | 0.00 | - | - | 5 | 21.34% |
| CNC240531P00074000 | 2024-05-06 1:11PM EDT | 74.00 | 1.15 | 0.65 | 0.80 | 0.00 | - | 1 | 4 | 20.95% |
| CNC240531P00076000 | 2024-04-19 1:23PM EDT | 76.00 | 2.85 | 1.35 | 1.50 | 0.00 | - | 1 | 1 | 19.53% |
| CNC240531P00077000 | 2024-05-07 11:47AM EDT | 77.00 | 2.25 | 1.85 | 2.05 | -1.37 | -37.85% | 1 | 1 | 19.51% |
© 2024 Yahoo. Todos los derechos reservados.