Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0685 +0,0013 (+0,12%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.316,60 +13,70 (+0,59%) Bitcoin EUR
53.757,29 -3.319,09 (-5,82%)
Centene Corporation (CNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:39AM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240524C00071000 | 2024-04-26 10:48AM EDT | 71.00 | 2.65 | 3.10 | 3.30 | 0.00 | - | 3 | 3 | 27.37% |
| CNC240524C00072000 | 2024-04-10 9:45AM EDT | 72.00 | 3.50 | 2.45 | 2.60 | 0.00 | - | - | 8 | 26.22% |
| CNC240524C00073000 | 2024-04-22 1:29PM EDT | 73.00 | 4.60 | 1.85 | 2.05 | 0.00 | - | - | 1 | 26.12% |
| CNC240524C00075000 | 2024-04-25 3:17PM EDT | 75.00 | 2.67 | 0.95 | 1.10 | 0.00 | - | 1 | 167 | 24.63% |
| CNC240524C00076000 | 2024-04-26 10:27AM EDT | 76.00 | 0.55 | 0.65 | 0.80 | 0.00 | - | 10 | 13 | 24.66% |
| CNC240524C00078000 | 2024-04-29 10:27AM EDT | 78.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 5 | 19 | 24.81% |
| CNC240524C00079000 | 2024-04-22 10:09AM EDT | 79.00 | 1.12 | 0.15 | 0.30 | 0.00 | - | 13 | 15 | 25.59% |
| CNC240524C00080000 | 2024-04-22 11:26AM EDT | 80.00 | 0.92 | 0.10 | 0.25 | 0.00 | - | 2 | 263 | 27.05% |
| CNC240524C00082000 | 2024-04-23 10:12AM EDT | 82.00 | 0.58 | 0.05 | 0.75 | 0.00 | - | - | 1 | 44.68% |
| CNC240524C00085000 | 2024-04-22 3:52PM EDT | 85.00 | 0.15 | 0.05 | 0.95 | 0.00 | - | - | 1 | 57.69% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240524P00062000 | 2024-04-26 9:42AM EDT | 62.00 | 0.13 | 0.05 | 1.25 | 0.00 | - | 1 | 1 | 57.57% |
| CNC240524P00064000 | 2024-04-19 11:20AM EDT | 64.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 52.00% |
| CNC240524P00066000 | 2024-04-12 11:30AM EDT | 66.00 | 1.05 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 29.25% |
| CNC240524P00067000 | 2024-04-19 11:20AM EDT | 67.00 | 0.44 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 27.54% |
| CNC240524P00068000 | 2024-04-26 9:51AM EDT | 68.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 3 | 3 | 25.49% |
| CNC240524P00069000 | 2024-04-26 12:36PM EDT | 69.00 | 0.45 | 0.35 | 0.80 | 0.00 | - | 30 | 40 | 31.89% |
| CNC240524P00070000 | 2024-04-29 3:50PM EDT | 70.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 21 | 22 | 23.93% |
| CNC240524P00071000 | 2024-04-29 3:50PM EDT | 71.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | 11 | 7 | 23.44% |
| CNC240524P00072000 | 2024-04-26 2:25PM EDT | 72.00 | 0.82 | 1.00 | 1.15 | 0.00 | - | 2 | 4 | 22.61% |
| CNC240524P00073000 | 2024-04-29 10:13AM EDT | 73.00 | 1.25 | 1.40 | 1.60 | 0.00 | - | 6 | 8 | 22.66% |
| CNC240524P00074000 | 2024-04-29 10:38AM EDT | 74.00 | 1.60 | 1.90 | 2.05 | 0.00 | - | 6 | 7 | 21.44% |
| CNC240524P00075000 | 2024-04-29 3:23PM EDT | 75.00 | 2.14 | 2.50 | 2.80 | 0.00 | - | 19 | 19 | 23.07% |
| CNC240524P00076000 | 2024-04-08 10:36AM EDT | 76.00 | 4.40 | 3.20 | 3.80 | 0.00 | - | - | 1 | 27.59% |
| CNC240524P00077000 | 2024-04-25 12:00PM EDT | 77.00 | 2.50 | 2.45 | 4.20 | 0.00 | - | - | 4 | 21.29% |
© 2024 Yahoo. Todos los derechos reservados.